Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	65.51	67.39	65.40	67.25	341,006	+1.86(+2.84%)
Feb 02, 2026	64.38	65.63	63.74	65.39	172,437	+0.42(+0.65%)
Jan 30, 2026	65.10	65.83	64.34	64.97	213,919	-1.04(-1.58%)
Jan 29, 2026	64.59	67.02	64.59	66.01	142,421	+1.24(+1.91%)
Jan 28, 2026	63.85	64.82	63.02	64.77	195,232	+1.12(+1.76%)
Jan 27, 2026	65.14	66.08	63.52	63.65	274,462	-1.73(-2.65%)
Jan 26, 2026	67.14	67.57	65.33	65.38	203,887	-1.73(-2.58%)
Jan 23, 2026	66.27	67.29	66.10	67.11	290,274	+0.97(+1.47%)
Jan 22, 2026	67.03	68.13	66.04	66.14	248,151	-0.71(-1.06%)
Jan 21, 2026	64.26	67.44	64.14	66.85	469,059	+3.96(+6.30%)
Jan 20, 2026	63.32	63.76	62.39	62.89	175,195	-0.86(-1.35%)
Jan 19, 2026	64.00	64.22	63.50	63.75	75,493	-0.60(-0.93%)
Jan 16, 2026	64.38	65.76	63.31	64.35	205,118	-0.02(-0.03%)
Jan 15, 2026	64.64	65.25	63.94	64.37	189,813	-0.61(-0.94%)
Jan 14, 2026	64.45	66.05	63.51	64.98	385,312	-0.55(-0.84%)
Jan 13, 2026	66.30	66.51	65.27	65.53	239,006	-0.33(-0.50%)
Jan 12, 2026	65.19	66.54	64.80	65.86	537,820	+0.67(+1.03%)
Jan 09, 2026	62.97	65.20	62.97	65.19	276,511	+2.45(+3.91%)
Jan 08, 2026	61.21	62.86	60.86	62.74	272,510	+1.22(+1.98%)
Jan 07, 2026	60.72	61.56	60.25	61.52	287,855	+0.53(+0.87%)
Jan 06, 2026	59.75	61.37	58.92	60.99	315,934	+1.88(+3.18%)
Jan 05, 2026	56.75	60.54	56.78	59.11	326,650	+3.14(+5.61%)
Jan 02, 2026	55.03	56.44	54.52	55.97	132,881	+1.53(+2.81%)
Dec 31, 2025				54.44	0	-0.74(-1.34%)
Dec 30, 2025	54.79	55.55	54.57	55.18	104,844	+0.63(+1.15%)
Dec 29, 2025	54.70	55.26	54.03	54.55	100,499	-0.45(-0.82%)
Dec 24, 2025				55.00	0	+0.19(+0.35%)
Dec 23, 2025	55.67	56.20	54.79	54.81	115,654	-1.10(-1.97%)
Dec 22, 2025	54.22	56.33	54.15	55.91	266,907	+1.94(+3.59%)
Dec 19, 2025	53.75	54.20	53.41	53.97	469,796	+0.37(+0.69%)
Dec 18, 2025	53.51	54.11	53.33	53.60	173,968	+0.22(+0.41%)
Dec 17, 2025	53.07	54.00	52.58	53.38	159,941	-0.17(-0.32%)
Dec 16, 2025	53.34	53.68	52.69	53.55	102,201	-0.07(-0.13%)
Dec 15, 2025	54.50	54.56	53.09	53.62	142,975	-0.58(-1.07%)
Dec 12, 2025	53.26	54.25	53.26	54.20	93,570	+0.79(+1.48%)
Dec 11, 2025	53.52	54.49	52.80	53.41	91,888	-0.60(-1.11%)
Dec 10, 2025	53.80	54.58	53.44	54.01	116,048	-0.13(-0.24%)
Dec 09, 2025	52.31	54.53	52.31	54.14	179,814	+1.55(+2.95%)
Dec 08, 2025	52.66	52.93	51.72	52.59	139,805	-0.12(-0.23%)
Dec 05, 2025	52.35	52.87	51.60	52.71	106,682	+0.53(+1.02%)
Dec 04, 2025	52.09	53.41	51.75	52.18	142,880	+0.09(+0.17%)
Dec 03, 2025	51.70	52.50	51.70	52.09	79,573	+0.03(+0.06%)
Dec 02, 2025	50.82	52.41	50.18	52.06	146,919	+1.21(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.