Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 6,669 | -0.01(-6.25%) |
Jul 25, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 19,064 | +0.01(+2.13%) |
Jul 24, 2024 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 43,500 | +0.01(+6.82%) |
Jul 23, 2024 | 0.2200 | 0.2350 | 0.2200 | 0.2200 | 23,510 | +0.00(+0.00%) |
Jul 22, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 7,106 | -0.01(-2.22%) |
Jul 19, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 8,013 | +0.01(+2.27%) |
Jul 18, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 42,100 | -0.02(-10.20%) |
Jul 17, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 14,000 | -0.01(-3.92%) |
Jul 16, 2024 | 0.2400 | 0.2650 | 0.2400 | 0.2550 | 100,933 | +0.01(+4.08%) |
Jul 15, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 26,326 | +0.01(+2.08%) |
Jul 12, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 36,245 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 48,814 | +0.01(+4.35%) |
Jul 10, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 24,596 | +0.01(+2.22%) |
Jul 09, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 26,598 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2300 | 0.2300 | 0.2050 | 0.2250 | 7,084 | +0.01(+2.27%) |
Jul 05, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 10,049 | +0.01(+2.33%) |
Jul 04, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 16,565 | -0.01(-2.27%) |
Jul 03, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 23,500 | +0.01(+4.76%) |
Jul 02, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 11,994 | +0.01(+5.00%) |
Jun 27, 2024 | 0.2000 | 0 | -0.01(-4.76%) | |||
Jun 26, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 20,300 | -0.01(-2.33%) |
Jun 25, 2024 | 0.2300 | 0.2300 | 0.2050 | 0.2150 | 21,700 | -0.02(-6.52%) |
Jun 24, 2024 | 0.2050 | 0.2300 | 0.2000 | 0.2300 | 45,331 | +0.03(+15.00%) |
Jun 21, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 50,500 | -0.01(-4.76%) |
Jun 20, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 14,500 | +0.00(+0.00%) |
Jun 19, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 28,584 | -0.02(-8.70%) |
Jun 18, 2024 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 39,000 | +0.01(+4.55%) |
Jun 14, 2024 | 0.2200 | 0 | +0.01(+4.76%) | |||
Jun 13, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,500 | +0.00(+0.00%) |
Jun 12, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 11,500 | -0.02(-6.67%) |
Jun 11, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 9,000 | +0.01(+4.65%) |
Jun 10, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 7,500 | +0.00(+0.00%) |
Jun 07, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 7,856 | +0.00(+0.00%) |
Jun 06, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 1,300 | +0.01(+2.38%) |
Jun 05, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 1,498 | -0.01(-4.55%) |
Jun 04, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 6,200 | +0.01(+2.33%) |
Jun 03, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 17,018 | +0.00(+0.00%) |
May 31, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2150 | 2,187 | -0.01(-4.44%) |
May 30, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 500 | -0.01(-4.26%) |
May 29, 2024 | 0.2250 | 0.2350 | 0.2150 | 0.2350 | 22,005 | -0.01(-2.08%) |
May 28, 2024 | 0.2400 | 0.2400 | 0.2100 | 0.2400 | 11,706 | +0.01(+4.35%) |
May 27, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 26,505 | +0.03(+12.20%) |
May 24, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 16,045 | -0.01(-2.38%) |
May 23, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 20,102 | +0.01(+2.44%) |
May 21, 2024 | 0.2050 | 0 | -0.01(-2.38%) | |||
May 17, 2024 | 0.2100 | 0 | +0.01(+5.00%) | |||
May 16, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.01(+5.26%) |
May 15, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 48,200 | +0.01(+5.56%) |
May 14, 2024 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 50,452 | -0.01(-2.70%) |
May 13, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 21,242 | -0.01(-2.63%) |
May 10, 2024 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 55,110 | +0.02(+8.57%) |
May 09, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.00(+0.00%) |
May 08, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,050 | +0.00(+0.00%) |
May 06, 2024 | 0.1750 | 50 | +0.00(+2.94%) | |||
May 03, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 52,650 | -0.01(-8.11%) |
May 02, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 20,000 | +0.00(+0.00%) |