My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX:ORV)

0.5500 -0.0100 (-1.79%)
Streaming Delayed Price Updated: 1:59 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.5600 0.5700 0.5500 0.5600 47,186 -0.01(-1.75%)
Sep 12, 2025 0.5900 0.5900 0.5600 0.5700 77,826 +0.01(+1.79%)
Sep 11, 2025 0.5700 0.5700 0.5500 0.5600 79,806 -0.01(-1.75%)
Sep 10, 2025 0.5700 0.5800 0.5700 0.5700 52,570 +0.01(+1.79%)
Sep 09, 2025 0.5700 0.5700 0.5500 0.5600 36,686 -0.01(-1.75%)
Sep 08, 2025 0.5800 0.5800 0.5600 0.5700 88,006 -0.01(-1.72%)
Sep 05, 2025 0.5800 0.5800 0.5700 0.5800 341,818 +0.01(+1.75%)
Sep 04, 2025 0.6000 0.6000 0.5600 0.5700 194,603 +0.00(+0.00%)
Sep 03, 2025 0.6000 0.6200 0.5700 0.5700 153,130 -0.02(-3.39%)
Sep 02, 2025 0.5700 0.6200 0.5600 0.5900 291,200 +0.04(+7.27%)
Aug 29, 2025 0.5500 0 +0.01(+1.85%)
Aug 28, 2025 0.5500 0.5700 0.5100 0.5400 186,752 -0.01(-1.82%)
Aug 27, 2025 0.5700 0.5800 0.5500 0.5500 111,525 +0.00(+0.00%)
Aug 26, 2025 0.4900 0.5600 0.4850 0.5500 84,587 +0.07(+14.58%)
Aug 25, 2025 0.5100 0.5200 0.4800 0.4800 147,841 -0.05(-9.43%)
Aug 22, 2025 0.5300 0.5400 0.5000 0.5300 102,252 +0.00(+0.00%)
Aug 21, 2025 0.5400 0.5400 0.5200 0.5300 16,396 -0.01(-1.85%)
Aug 20, 2025 0.5400 0.5500 0.5200 0.5400 67,402 -0.02(-3.57%)
Aug 19, 2025 0.5900 0.5900 0.5500 0.5600 21,689 -0.03(-5.08%)
Aug 18, 2025 0.5300 0.6000 0.5300 0.5900 70,208 +0.04(+7.27%)
Aug 15, 2025 0.5400 0.5600 0.5200 0.5500 78,090 +0.02(+3.77%)
Aug 14, 2025 0.6200 0.6200 0.5200 0.5300 187,298 -0.08(-13.11%)
Aug 13, 2025 0.6100 0.6300 0.5700 0.6100 180,700 -0.04(-6.15%)
Aug 12, 2025 0.6600 0.6700 0.6500 0.6500 23,950 -0.01(-1.52%)
Aug 11, 2025 0.6500 0.6800 0.6500 0.6600 11,051 -0.01(-1.49%)
Aug 08, 2025 0.6800 0.6800 0.6700 0.6700 45,213 -0.01(-1.47%)
Aug 07, 2025 0.6700 0.6800 0.6600 0.6800 147,510 +0.02(+3.03%)
Aug 06, 2025 0.6200 0.6600 0.6200 0.6600 94,584 +0.03(+4.76%)
Aug 05, 2025 0.5400 0.6300 0.5400 0.6300 116,638 +0.07(+12.50%)
Aug 01, 2025 0.5600 0 +0.01(+1.82%)
Jul 31, 2025 0.5700 0.5700 0.5500 0.5500 27,774 -0.02(-3.51%)
Jul 30, 2025 0.5900 0.5900 0.5700 0.5700 40,500 -0.02(-3.39%)
Jul 29, 2025 0.5800 0.5900 0.5700 0.5900 54,114 +0.03(+5.36%)
Jul 28, 2025 0.5700 0.5700 0.5500 0.5600 63,004 +0.00(+0.00%)
Jul 25, 2025 0.5600 0.5700 0.5500 0.5600 57,600 +0.02(+3.70%)
Jul 24, 2025 0.5500 0.5500 0.5400 0.5400 40,466 -0.01(-1.82%)
Jul 23, 2025 0.5700 0.5700 0.5500 0.5500 51,102 -0.01(-1.79%)
Jul 22, 2025 0.5600 0.5700 0.5400 0.5600 109,000 -0.01(-1.75%)
Jul 21, 2025 0.5800 0.5800 0.5600 0.5700 41,500 -0.02(-3.39%)
Jul 18, 2025 0.5700 0.5900 0.5700 0.5900 21,165 +0.00(+0.00%)
Jul 17, 2025 0.5900 0.5900 0.5600 0.5900 39,101 +0.01(+1.72%)
Jul 16, 2025 0.5800 0.5800 0.5800 0.5800 10,810 +0.00(+0.00%)
Jul 15, 2025 0.5700 0.6000 0.5700 0.5800 162,303 +0.01(+1.75%)
Jul 14, 2025 0.5600 0.5800 0.5600 0.5700 43,091 -0.01(-1.72%)
Jul 11, 2025 0.5700 0.5800 0.5700 0.5800 40,251 +0.00(+0.00%)
Jul 10, 2025 0.5200 0.5800 0.5200 0.5800 84,669 +0.06(+11.54%)
Jul 09, 2025 0.5200 0.5200 0.5200 0.5200 30,764 -0.01(-1.89%)
Jul 08, 2025 0.5300 0.5400 0.5200 0.5300 18,663 +0.01(+1.92%)
Jul 07, 2025 0.5100 0.5300 0.5100 0.5200 4,284 +0.01(+1.96%)
Jul 04, 2025 0.5100 0.5100 0.5100 0.5100 7,789 +0.00(+0.00%)
Jul 03, 2025 0.5100 0.5100 0.5000 0.5100 202,864 +0.01(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.