Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 3.080 | 3.180 | 3.080 | 3.180 | 281,865 | +0.19(+6.35%) |
Nov 29, 2011 | 2.990 | 2.990 | 2.920 | 2.990 | 202,604 | +0.09(+3.10%) |
Nov 28, 2011 | 2.980 | 3.040 | 2.900 | 2.900 | 250,356 | +0.02(+0.69%) |
Nov 25, 2011 | 2.810 | 2.910 | 2.810 | 2.880 | 137,590 | +0.04(+1.41%) |
Nov 24, 2011 | 2.940 | 2.940 | 2.840 | 2.840 | 34,681 | -0.05(-1.73%) |
Nov 23, 2011 | 3.000 | 3.000 | 2.890 | 2.890 | 460,849 | -0.12(-3.99%) |
Nov 22, 2011 | 2.980 | 3.050 | 2.980 | 3.010 | 304,817 | +0.07(+2.38%) |
Nov 21, 2011 | 2.990 | 2.990 | 2.840 | 2.940 | 588,559 | -0.10(-3.29%) |
Nov 18, 2011 | 3.050 | 3.110 | 3.020 | 3.040 | 194,703 | -0.02(-0.65%) |
Nov 17, 2011 | 3.170 | 3.200 | 3.040 | 3.060 | 561,952 | -0.13(-4.08%) |
Nov 16, 2011 | 3.280 | 3.280 | 3.170 | 3.190 | 431,709 | -0.08(-2.45%) |
Nov 15, 2011 | 3.380 | 3.410 | 3.270 | 3.270 | 309,839 | -0.14(-4.11%) |
Nov 14, 2011 | 3.490 | 3.500 | 3.370 | 3.410 | 236,999 | -0.03(-0.87%) |
Nov 11, 2011 | 3.380 | 3.570 | 3.380 | 3.440 | 418,138 | +0.02(+0.58%) |
Nov 10, 2011 | 3.610 | 3.650 | 3.380 | 3.420 | 687,180 | -0.07(-2.01%) |
Nov 09, 2011 | 3.510 | 3.550 | 3.380 | 3.490 | 439,479 | -0.13(-3.59%) |
Nov 08, 2011 | 3.900 | 3.900 | 3.590 | 3.620 | 833,975 | -0.11(-2.95%) |
Nov 07, 2011 | 3.760 | 3.760 | 3.640 | 3.730 | 213,286 | +0.03(+0.81%) |
Nov 04, 2011 | 3.680 | 3.720 | 3.600 | 3.700 | 206,639 | +0.03(+0.82%) |
Nov 03, 2011 | 3.640 | 3.720 | 3.560 | 3.670 | 487,147 | +0.07(+1.94%) |
Nov 02, 2011 | 3.560 | 3.650 | 3.550 | 3.600 | 393,189 | +0.15(+4.35%) |
Nov 01, 2011 | 3.550 | 3.600 | 3.410 | 3.450 | 1,267,687 | -0.17(-4.70%) |
Oct 31, 2011 | 3.730 | 3.730 | 3.620 | 3.620 | 322,722 | -0.17(-4.49%) |
Oct 28, 2011 | 3.710 | 3.820 | 3.660 | 3.790 | 415,831 | +0.08(+2.16%) |
Oct 27, 2011 | 3.740 | 3.750 | 3.650 | 3.710 | 478,062 | +0.15(+4.21%) |
Oct 26, 2011 | 3.440 | 3.570 | 3.410 | 3.560 | 619,831 | +0.14(+4.09%) |
Oct 25, 2011 | 3.520 | 3.520 | 3.400 | 3.420 | 491,692 | -0.08(-2.29%) |
Oct 24, 2011 | 3.270 | 3.500 | 3.270 | 3.500 | 674,094 | +0.23(+7.03%) |
Oct 21, 2011 | 3.230 | 3.330 | 3.230 | 3.270 | 419,110 | +0.11(+3.48%) |
Oct 20, 2011 | 3.200 | 3.240 | 3.110 | 3.160 | 673,826 | -0.04(-1.25%) |
Oct 19, 2011 | 3.350 | 3.350 | 3.180 | 3.200 | 933,985 | -0.10(-3.03%) |
Oct 18, 2011 | 3.150 | 3.320 | 3.070 | 3.300 | 629,821 | +0.08(+2.48%) |
Oct 17, 2011 | 3.370 | 3.370 | 3.200 | 3.220 | 961,911 | -0.12(-3.59%) |
Oct 14, 2011 | 3.200 | 3.380 | 3.180 | 3.340 | 1,081,756 | +0.17(+5.36%) |
Oct 13, 2011 | 3.160 | 3.190 | 3.070 | 3.170 | 458,112 | +0.01(+0.32%) |
Oct 12, 2011 | 3.160 | 3.230 | 3.120 | 3.160 | 708,369 | +0.04(+1.28%) |
Oct 11, 2011 | 3.130 | 3.130 | 3.070 | 3.120 | 246,281 | +0.09(+2.97%) |
Oct 07, 2011 | 3.180 | 3.220 | 2.960 | 3.030 | 417,949 | -0.04(-1.30%) |
Oct 06, 2011 | 3.000 | 3.070 | 2.990 | 3.070 | 501,403 | +0.21(+7.34%) |
Oct 05, 2011 | 2.790 | 2.890 | 2.700 | 2.860 | 596,555 | +0.12(+4.38%) |
Oct 04, 2011 | 2.550 | 2.740 | 2.450 | 2.740 | 642,795 | +0.17(+6.61%) |
Oct 03, 2011 | 2.600 | 2.700 | 2.540 | 2.570 | 550,552 | -0.09(-3.38%) |
Sep 30, 2011 | 2.660 | 2.720 | 2.600 | 2.660 | 334,279 | +0.02(+0.76%) |
Sep 29, 2011 | 2.820 | 2.840 | 2.620 | 2.640 | 409,073 | -0.12(-4.35%) |
Sep 28, 2011 | 3.010 | 3.010 | 2.750 | 2.760 | 388,828 | -0.19(-6.44%) |
Sep 27, 2011 | 2.980 | 3.080 | 2.950 | 2.950 | 410,490 | +0.05(+1.72%) |
Sep 26, 2011 | 2.950 | 3.000 | 2.830 | 2.900 | 534,746 | -0.08(-2.68%) |
Sep 23, 2011 | 2.760 | 2.980 | 2.760 | 2.980 | 944,043 | +0.07(+2.41%) |
Sep 22, 2011 | 2.900 | 2.980 | 2.770 | 2.910 | 882,796 | -0.14(-4.59%) |
Sep 21, 2011 | 3.210 | 3.260 | 3.040 | 3.050 | 800,190 | -0.16(-4.98%) |
Sep 20, 2011 | 3.360 | 3.360 | 3.200 | 3.210 | 256,951 | -0.07(-2.13%) |
Sep 19, 2011 | 3.450 | 3.450 | 3.260 | 3.280 | 268,885 | -0.17(-4.93%) |
Sep 16, 2011 | 3.480 | 3.480 | 3.350 | 3.450 | 563,134 | -0.01(-0.29%) |
Sep 15, 2011 | 3.470 | 3.490 | 3.380 | 3.460 | 156,394 | +0.03(+0.87%) |
Sep 14, 2011 | 3.450 | 3.460 | 3.360 | 3.430 | 398,803 | +0.01(+0.29%) |
Sep 13, 2011 | 3.400 | 3.460 | 3.330 | 3.420 | 293,961 | +0.06(+1.79%) |
Sep 12, 2011 | 3.500 | 3.500 | 3.260 | 3.360 | 801,788 | -0.19(-5.35%) |
Sep 09, 2011 | 3.600 | 3.640 | 3.540 | 3.550 | 457,924 | -0.07(-1.93%) |
Sep 08, 2011 | 3.750 | 3.770 | 3.620 | 3.620 | 220,378 | -0.14(-3.72%) |
Sep 07, 2011 | 3.700 | 3.760 | 3.690 | 3.760 | 189,645 | +0.10(+2.73%) |
Sep 06, 2011 | 3.700 | 3.700 | 3.500 | 3.660 | 523,066 | -0.06(-1.61%) |
Sep 02, 2011 | 3.800 | 3.830 | 3.710 | 3.720 | 217,909 | -0.15(-3.88%) |