Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.360	2.370	2.350	2.370	71,705	+0.02(+0.85%)
Apr 29, 2014	2.360	2.380	2.350	2.350	255,293	-0.01(-0.42%)
Apr 28, 2014	2.370	2.370	2.350	2.360	450,283	+0.00(+0.00%)
Apr 25, 2014	2.350	2.370	2.350	2.360	45,040	+0.01(+0.43%)
Apr 24, 2014	2.380	2.400	2.350	2.350	128,250	-0.03(-1.26%)
Apr 23, 2014	2.310	2.410	2.310	2.380	605,806	+0.03(+1.28%)
Apr 22, 2014	2.300	2.350	2.300	2.350	114,988	+0.04(+1.73%)
Apr 21, 2014	2.300	2.330	2.290	2.310	258,325	-0.01(-0.43%)
Apr 17, 2014		2.320	2.320	2.320	0	+0.06(+2.65%)
Apr 16, 2014	2.260	2.290	2.250	2.260	142,056	+0.00(+0.00%)
Apr 15, 2014	2.250	2.290	2.250	2.260	1,026,777	-0.03(-1.31%)
Apr 14, 2014	2.290	2.325	2.250	2.290	369,950	+0.04(+1.78%)
Apr 11, 2014	2.260	2.290	2.250	2.250	198,876	+0.00(+0.00%)
Apr 10, 2014	2.250	2.280	2.240	2.250	159,581	-0.01(-0.44%)
Apr 09, 2014	2.210	2.280	2.200	2.260	446,266	+0.05(+2.26%)
Apr 08, 2014	2.230	2.230	2.190	2.210	734,119	+0.00(+0.00%)
Apr 07, 2014	2.220	2.250	2.180	2.210	414,747	+0.01(+0.45%)
Apr 04, 2014	2.230	2.240	2.180	2.200	290,050	-0.01(-0.45%)
Apr 03, 2014	2.190	2.250	2.190	2.210	72,743	-0.04(-1.78%)
Apr 02, 2014	2.180	2.260	2.180	2.250	196,919	+0.08(+3.69%)
Apr 01, 2014	2.210	2.210	2.160	2.170	74,650	-0.02(-0.91%)
Mar 31, 2014	2.160	2.200	2.160	2.190	373,100	+0.02(+0.92%)
Mar 28, 2014	2.190	2.200	2.150	2.170	170,781	+0.01(+0.46%)
Mar 27, 2014	2.170	2.190	2.150	2.160	248,366	+0.01(+0.47%)
Mar 26, 2014	2.180	2.180	2.150	2.150	341,818	-0.05(-2.27%)
Mar 25, 2014	2.190	2.210	2.160	2.200	264,332	+0.05(+2.33%)
Mar 24, 2014	2.230	2.240	2.150	2.150	229,149	-0.12(-5.29%)
Mar 21, 2014	2.200	2.270	2.170	2.270	482,479	+0.09(+4.13%)
Mar 20, 2014	2.180	2.190	2.150	2.180	188,349	+0.00(+0.00%)
Mar 19, 2014	2.150	2.190	2.140	2.180	540,505	+0.02(+0.93%)
Mar 18, 2014	2.140	2.170	2.140	2.160	188,924	-0.01(-0.46%)
Mar 17, 2014	2.190	2.190	2.140	2.170	172,631	-0.01(-0.46%)
Mar 14, 2014	2.140	2.190	2.140	2.180	157,997	+0.04(+1.87%)
Mar 13, 2014	2.160	2.190	2.140	2.140	172,153	-0.01(-0.47%)
Mar 12, 2014	2.140	2.180	2.130	2.150	548,603	+0.01(+0.47%)
Mar 11, 2014	2.250	2.255	2.130	2.140	720,051	-0.12(-5.31%)
Mar 10, 2014	2.260	2.260	2.210	2.260	264,797	-0.03(-1.31%)
Mar 07, 2014	2.320	2.330	2.280	2.290	579,422	-0.04(-1.72%)
Mar 06, 2014	2.360	2.380	2.300	2.330	167,481	-0.04(-1.69%)
Mar 05, 2014	2.300	2.390	2.290	2.370	491,597	+0.04(+1.72%)
Mar 04, 2014	2.230	2.330	2.230	2.330	251,185	+0.07(+3.10%)
Mar 03, 2014	2.230	2.280	2.220	2.260	713,268	-0.01(-0.44%)
Feb 28, 2014	2.250	2.290	2.240	2.270	1,052,822	+0.02(+0.89%)
Feb 27, 2014	2.080	2.250	2.080	2.250	2,973,280	-0.12(-5.06%)
Feb 26, 2014	2.370	2.370	2.300	2.370	1,083,981	+0.04(+1.72%)
Feb 25, 2014	2.390	2.390	2.310	2.330	72,704	-0.02(-0.85%)
Feb 24, 2014	2.450	2.450	2.350	2.350	261,912	-0.07(-2.89%)
Feb 21, 2014	2.440	2.470	2.400	2.420	203,725	+0.02(+0.83%)
Feb 20, 2014	2.390	2.410	2.290	2.400	266,548	+0.07(+3.00%)
Feb 19, 2014	2.450	2.450	2.330	2.330	152,112	-0.11(-4.51%)
Feb 18, 2014	2.350	2.450	2.350	2.440	115,671	+0.06(+2.52%)
Feb 14, 2014		2.380	2.380	2.380	0	-0.01(-0.42%)
Feb 13, 2014	2.440	2.440	2.350	2.390	286,485	-0.04(-1.65%)
Feb 12, 2014	2.380	2.450	2.350	2.430	133,860	+0.03(+1.25%)
Feb 11, 2014	2.400	2.420	2.390	2.400	159,737	+0.03(+1.27%)
Feb 10, 2014	2.400	2.430	2.350	2.370	116,312	+0.02(+0.85%)
Feb 07, 2014	2.360	2.360	2.320	2.350	102,445	+0.02(+0.86%)
Feb 06, 2014	2.340	2.350	2.300	2.330	49,008	+0.06(+2.64%)
Feb 05, 2014	2.250	2.270	2.240	2.270	92,613	+0.04(+1.79%)
Feb 04, 2014	2.230	2.250	2.205	2.230	22,420	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.