Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.20(+5.56%) |
Apr 27, 2006 | 3.800 | 3.800 | 3.570 | 3.600 | 411,611 | -0.29(-7.46%) |
Apr 26, 2006 | 3.890 | 3.900 | 3.790 | 3.890 | 395,612 | +0.04(+1.04%) |
Apr 25, 2006 | 3.920 | 4.000 | 3.780 | 3.850 | 749,562 | +0.00(+0.00%) |
Apr 24, 2006 | 3.950 | 3.950 | 3.800 | 3.850 | 791,080 | -0.12(-3.02%) |
Apr 21, 2006 | 3.830 | 4.010 | 3.830 | 3.970 | 1,068,532 | +0.21(+5.59%) |
Apr 20, 2006 | 3.890 | 4.000 | 3.520 | 3.760 | 1,203,222 | -0.30(-7.39%) |
Apr 19, 2006 | 4.100 | 4.160 | 3.820 | 4.060 | 1,869,805 | -0.01(-0.25%) |
Apr 18, 2006 | 3.790 | 4.230 | 3.790 | 4.070 | 1,796,873 | +0.39(+10.60%) |
Apr 17, 2006 | 3.400 | 3.680 | 3.400 | 3.680 | 913,017 | +0.40(+12.20%) |
Apr 13, 2006 | 3.160 | 3.300 | 3.160 | 3.280 | 486,115 | +0.10(+3.14%) |
Apr 12, 2006 | 3.290 | 3.320 | 3.150 | 3.180 | 592,047 | -0.02(-0.63%) |
Apr 11, 2006 | 3.290 | 3.420 | 3.150 | 3.200 | 754,000 | -0.05(-1.54%) |
Apr 10, 2006 | 3.020 | 3.250 | 3.020 | 3.250 | 1,690,049 | +0.28(+9.43%) |
Apr 07, 2006 | 2.990 | 2.990 | 2.810 | 2.970 | 293,178 | -0.02(-0.67%) |
Apr 06, 2006 | 2.750 | 3.090 | 2.750 | 2.990 | 1,809,036 | +0.26(+9.52%) |
Apr 05, 2006 | 2.600 | 2.750 | 2.560 | 2.730 | 1,067,505 | +0.11(+4.20%) |
Apr 04, 2006 | 2.650 | 2.690 | 2.590 | 2.620 | 459,500 | -0.01(-0.38%) |
Apr 03, 2006 | 2.630 | 2.710 | 2.610 | 2.630 | 1,183,100 | +0.00(+0.00%) |
Mar 31, 2006 | 2.680 | 2.690 | 2.560 | 2.630 | 748,836 | -0.05(-1.87%) |
Mar 30, 2006 | 2.710 | 2.730 | 2.500 | 2.680 | 1,671,383 | +0.04(+1.52%) |
Mar 29, 2006 | 2.360 | 2.650 | 2.360 | 2.640 | 2,747,702 | +0.29(+12.34%) |
Mar 28, 2006 | 2.300 | 2.370 | 2.300 | 2.350 | 1,621,358 | +0.09(+3.98%) |
Mar 27, 2006 | 2.100 | 2.260 | 2.100 | 2.260 | 1,215,716 | +0.16(+7.62%) |
Mar 24, 2006 | 2.050 | 2.100 | 2.050 | 2.100 | 137,851 | +0.05(+2.44%) |
Mar 21, 2006 | 2.110 | 2.120 | 2.050 | 2.050 | 145,719 | -0.07(-3.30%) |
Mar 20, 2006 | 2.070 | 2.150 | 2.070 | 2.120 | 383,336 | +0.04(+1.92%) |
Mar 17, 2006 | 1.950 | 2.090 | 1.950 | 2.080 | 237,100 | +0.10(+5.05%) |
Mar 16, 2006 | 1.980 | 1.990 | 1.950 | 1.980 | 222,500 | +0.00(+0.00%) |
Mar 15, 2006 | 1.990 | 2.050 | 1.950 | 1.980 | 258,443 | -0.02(-1.00%) |
Mar 14, 2006 | 1.950 | 2.050 | 1.900 | 2.000 | 306,230 | +0.05(+2.56%) |
Mar 13, 2006 | 1.930 | 1.970 | 1.890 | 1.950 | 107,340 | +0.03(+1.56%) |
Mar 10, 2006 | 1.920 | 1.970 | 1.850 | 1.920 | 280,998 | -0.03(-1.54%) |
Mar 09, 2006 | 1.990 | 2.100 | 1.950 | 1.950 | 362,711 | +0.00(+0.00%) |