Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	69.00	69.06	67.83	68.15	143,802	-1.07(-1.55%)
Jan 30, 2020	70.73	70.93	69.21	69.22	144,620	-1.86(-2.62%)
Jan 29, 2020	71.00	71.64	70.72	71.08	61,799	+0.22(+0.31%)
Jan 28, 2020	70.63	71.11	70.62	70.86	60,887	+0.12(+0.17%)
Jan 27, 2020	71.03	71.40	70.64	70.74	96,012	-1.01(-1.41%)
Jan 24, 2020	71.73	72.09	71.54	71.75	43,725	+0.08(+0.11%)
Jan 23, 2020	71.66	71.87	71.55	71.67	84,123	-0.23(-0.32%)
Jan 22, 2020	71.87	72.48	71.71	71.90	106,992	+0.03(+0.04%)
Jan 21, 2020	71.91	71.91	71.36	71.87	47,850	+0.05(+0.07%)
Jan 20, 2020	72.35	72.35	71.68	71.82	33,632	-0.38(-0.53%)
Jan 17, 2020	71.84	72.58	71.50	72.20	77,139	+0.62(+0.87%)
Jan 16, 2020	70.91	71.60	70.77	71.58	106,360	+0.83(+1.17%)
Jan 15, 2020	71.07	71.35	70.65	70.75	49,815	-0.29(-0.41%)
Jan 14, 2020	71.32	71.93	70.86	71.04	90,067	-0.24(-0.34%)
Jan 13, 2020	71.06	71.45	70.86	71.28	65,747	+0.35(+0.49%)
Jan 10, 2020	71.33	71.33	70.67	70.93	40,267	-0.20(-0.28%)
Jan 09, 2020	71.65	71.90	71.09	71.13	147,057	-0.29(-0.41%)
Jan 08, 2020	70.79	71.77	70.65	71.42	114,546	+0.55(+0.78%)
Jan 07, 2020	70.61	70.87	70.47	70.87	100,828	+0.33(+0.47%)
Jan 06, 2020	70.50	70.75	70.33	70.54	152,433	-0.13(-0.18%)
Jan 03, 2020	70.60	71.00	70.28	70.67	127,646	-0.09(-0.13%)
Jan 02, 2020	70.78	70.90	70.56	70.76	53,949	+0.17(+0.24%)
Dec 31, 2019		70.59	70.59	70.59	0	-0.29(-0.41%)
Dec 30, 2019	70.30	70.95	70.30	70.88	83,485	+0.40(+0.57%)
Dec 27, 2019	70.55	70.58	70.25	70.48	44,590	-0.01(-0.01%)
Dec 24, 2019		70.49	70.49	70.49	0	+0.10(+0.14%)
Dec 23, 2019	70.00	70.77	70.00	70.39	110,566	+0.44(+0.63%)
Dec 20, 2019	69.10	70.01	68.79	69.95	123,881	+0.90(+1.30%)
Dec 19, 2019	69.01	69.20	68.68	69.05	110,320	-0.23(-0.33%)
Dec 18, 2019	69.02	69.42	68.94	69.28	112,034	+0.11(+0.16%)
Dec 17, 2019	68.25	69.28	68.25	69.17	170,697	+0.86(+1.26%)
Dec 16, 2019	67.84	68.32	67.84	68.31	86,381	+0.64(+0.95%)
Dec 13, 2019	67.18	67.73	67.10	67.67	91,876	+0.65(+0.97%)
Dec 12, 2019	67.18	67.48	66.96	67.02	147,435	-0.22(-0.33%)
Dec 11, 2019	66.87	67.51	66.67	67.24	75,068	+0.50(+0.75%)
Dec 10, 2019	67.00	67.28	66.63	66.74	73,804	-0.40(-0.60%)
Dec 09, 2019	67.06	67.43	66.91	67.14	168,973	-0.07(-0.10%)
Dec 06, 2019	67.30	67.52	66.92	67.21	53,734	-0.03(-0.04%)
Dec 05, 2019	67.14	67.35	66.87	67.24	57,058	+0.37(+0.55%)
Dec 04, 2019	66.89	67.22	66.65	66.87	93,236	+0.04(+0.06%)
Dec 03, 2019	68.37	68.37	66.77	66.83	185,125	-1.77(-2.58%)
Dec 02, 2019	68.39	69.08	68.39	68.60	117,102	-0.30(-0.44%)
Nov 29, 2019	68.79	69.15	68.62	68.90	40,876	-0.01(-0.01%)
Nov 28, 2019	69.13	69.24	68.35	68.91	39,696	-0.22(-0.32%)
Nov 27, 2019	68.81	69.26	68.04	69.13	86,062	+0.38(+0.55%)
Nov 26, 2019	68.36	68.87	68.25	68.75	109,052	+0.36(+0.53%)
Nov 25, 2019	67.89	68.59	67.89	68.39	62,847	+0.39(+0.57%)
Nov 22, 2019	68.10	68.41	67.89	68.00	63,190	-0.10(-0.15%)
Nov 21, 2019	68.94	69.02	68.04	68.10	59,768	-0.70(-1.02%)
Nov 20, 2019	68.99	69.05	68.38	68.80	98,390	-0.20(-0.29%)
Nov 19, 2019	69.48	69.70	68.81	69.00	69,298	-0.35(-0.50%)
Nov 18, 2019	69.76	69.80	69.29	69.35	106,847	-0.65(-0.93%)
Nov 15, 2019	70.23	70.32	69.84	70.00	74,625	-0.12(-0.17%)
Nov 14, 2019	69.94	70.38	69.82	70.12	108,172	+0.09(+0.13%)
Nov 13, 2019	70.00	70.37	69.83	70.03	158,898	-0.17(-0.24%)
Nov 12, 2019	70.79	70.93	70.18	70.20	169,308	-0.57(-0.81%)
Nov 11, 2019	70.63	71.05	70.04	70.77	135,840	-0.03(-0.04%)
Nov 08, 2019	70.00	71.15	69.94	70.80	160,704	+0.23(+0.33%)
Nov 07, 2019	70.14	70.68	69.77	70.57	229,155	+0.92(+1.32%)
Nov 06, 2019	70.44	70.65	69.42	69.65	201,937	-0.38(-0.54%)
Nov 05, 2019	68.98	71.05	68.68	70.03	320,551	+1.35(+1.97%)
Nov 04, 2019	68.98	68.98	68.56	68.68	127,877	+0.34(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.