Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.39	31.81	31.18	31.43	56,950	-0.05(-0.16%)
Jan 28, 2011	31.50	31.56	31.11	31.48	78,837	-0.13(-0.41%)
Jan 27, 2011	31.04	31.70	31.02	31.61	189,278	+0.57(+1.84%)
Jan 26, 2011	30.80	31.14	30.63	31.04	129,659	+0.40(+1.31%)
Jan 25, 2011	30.42	30.88	30.20	30.64	88,558	-0.01(-0.03%)
Jan 24, 2011	30.50	30.76	30.49	30.65	68,570	+0.58(+1.93%)
Jan 21, 2011	31.09	31.09	30.07	30.07	132,857	-0.92(-2.97%)
Jan 20, 2011	31.15	31.19	30.82	30.99	57,172	-0.16(-0.51%)
Jan 19, 2011	31.40	31.40	30.96	31.15	91,037	-0.14(-0.45%)
Jan 18, 2011	31.09	31.46	31.09	31.29	44,029	+0.14(+0.45%)
Jan 17, 2011	31.56	31.56	31.05	31.15	27,291	-0.47(-1.49%)
Jan 14, 2011	31.55	31.75	31.40	31.62	27,155	+0.06(+0.19%)
Jan 13, 2011	31.22	31.69	31.12	31.56	68,324	+0.33(+1.06%)
Jan 12, 2011	31.13	31.39	30.76	31.23	49,554	+0.29(+0.94%)
Jan 11, 2011	30.70	31.10	30.51	30.94	70,147	+0.25(+0.81%)
Jan 10, 2011	30.41	30.69	30.07	30.69	304,131	+0.00(+0.00%)
Jan 07, 2011	30.35	30.74	30.35	30.69	120,583	+0.23(+0.76%)
Jan 06, 2011	30.40	30.68	30.31	30.46	25,906	-0.14(-0.46%)
Jan 05, 2011	30.80	30.80	30.26	30.60	207,911	-0.22(-0.71%)
Jan 04, 2011	30.91	31.14	30.51	30.82	231,137	+0.06(+0.20%)
Dec 31, 2010	31.11	31.21	30.76	30.76	39,404	-0.33(-1.06%)
Dec 30, 2010	31.36	31.43	31.09	31.09	22,887	-0.19(-0.61%)
Dec 29, 2010	31.30	31.49	31.12	31.28	30,235	+0.02(+0.06%)
Dec 24, 2010	31.34	31.49	31.25	31.26	11,276	-0.01(-0.03%)
Dec 23, 2010	31.29	31.35	31.13	31.27	24,911	-0.02(-0.06%)
Dec 22, 2010	31.19	31.29	31.00	31.29	44,259	+0.18(+0.58%)
Dec 21, 2010	31.10	31.39	31.05	31.11	71,263	+0.11(+0.35%)
Dec 20, 2010	31.48	31.48	30.95	31.00	171,409	+0.00(+0.00%)
Dec 17, 2010	31.45	31.59	31.00	31.00	208,652	-0.45(-1.43%)
Dec 16, 2010	31.51	31.74	31.31	31.45	71,638	-0.29(-0.91%)
Dec 15, 2010	31.10	31.79	30.85	31.74	132,974	+0.69(+2.22%)
Dec 14, 2010	31.11	31.30	31.00	31.05	64,935	-0.09(-0.29%)
Dec 13, 2010	31.09	31.49	31.09	31.14	45,376	-0.19(-0.61%)
Dec 10, 2010	31.60	31.70	31.07	31.33	31,853	-0.13(-0.41%)
Dec 09, 2010	31.20	31.68	31.17	31.46	76,299	+0.16(+0.51%)
Dec 08, 2010	30.87	31.39	30.87	31.30	94,920	+0.30(+0.97%)
Dec 07, 2010	31.00	31.08	30.70	31.00	64,945	-0.11(-0.35%)
Dec 06, 2010	31.24	31.24	30.85	31.11	24,126	+0.19(+0.61%)
Dec 03, 2010	31.49	31.49	30.50	30.92	95,333	+0.11(+0.36%)
Dec 02, 2010	31.00	31.35	30.65	30.81	115,401	-0.03(-0.10%)
Dec 01, 2010	30.54	30.85	30.50	30.84	53,414	+0.23(+0.75%)
Nov 30, 2010	30.50	30.88	30.24	30.61	82,580	+0.09(+0.29%)
Nov 29, 2010	30.18	30.93	30.01	30.52	57,826	+0.52(+1.73%)
Nov 26, 2010	29.96	30.21	29.82	30.00	26,069	+0.06(+0.20%)
Nov 25, 2010	29.91	30.24	29.81	29.94	47,554	-0.03(-0.10%)
Nov 24, 2010	29.25	30.25	29.25	29.97	57,181	+0.80(+2.74%)
Nov 23, 2010	29.06	29.45	29.01	29.17	34,173	-0.51(-1.72%)
Nov 22, 2010	29.72	29.78	29.55	29.68	48,420	-0.19(-0.64%)
Nov 19, 2010	29.99	29.99	29.70	29.87	38,984	-0.11(-0.37%)
Nov 18, 2010	30.25	30.25	29.90	29.98	50,553	+0.14(+0.47%)
Nov 17, 2010	29.31	29.96	29.29	29.84	35,974	+0.60(+2.05%)
Nov 16, 2010	29.35	29.39	28.58	29.24	59,276	-0.28(-0.95%)
Nov 15, 2010	28.96	29.72	28.96	29.52	25,234	+0.46(+1.58%)
Nov 12, 2010	28.99	29.16	28.77	29.06	35,604	-0.22(-0.75%)
Nov 11, 2010	29.77	29.77	29.19	29.28	172,641	-0.45(-1.51%)
Nov 10, 2010	31.06	31.25	28.35	29.73	227,636	-1.47(-4.71%)
Nov 09, 2010	30.75	32.40	30.75	31.20	234,425	+0.93(+3.07%)
Nov 08, 2010	29.85	30.46	29.85	30.27	80,771	+0.35(+1.17%)
Nov 05, 2010	29.95	30.12	29.80	29.92	24,932	-0.19(-0.63%)
Nov 04, 2010	29.79	30.30	29.71	30.11	47,444	+0.41(+1.38%)
Nov 03, 2010	29.70	29.94	29.52	29.70	59,328	+0.08(+0.27%)
Nov 02, 2010	29.20	29.70	29.20	29.62	41,245	+0.28(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.