Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.45	19.59	19.31	19.49	103,045	+0.05(+0.26%)
Nov 29, 2012	19.59	19.75	19.42	19.44	66,020	-0.21(-1.07%)
Nov 28, 2012	19.55	19.69	19.55	19.65	52,969	-0.01(-0.05%)
Nov 27, 2012	19.60	19.70	19.53	19.66	89,643	+0.07(+0.36%)
Nov 26, 2012	19.51	19.59	19.48	19.59	97,368	-0.02(-0.10%)
Nov 24, 2012	19.45	19.61	19.40	19.61	57,986	+0.00(+0.00%)
Nov 23, 2012	19.45	19.61	19.40	19.61	57,986	+0.18(+0.93%)
Nov 22, 2012	19.78	19.78	19.37	19.43	29,961	+0.04(+0.21%)
Nov 21, 2012	19.28	19.49	19.28	19.39	71,466	+0.04(+0.21%)
Nov 20, 2012	19.71	19.71	19.19	19.35	149,197	-0.41(-2.07%)
Nov 19, 2012	19.68	19.89	19.63	19.76	62,391	+0.14(+0.71%)
Nov 16, 2012	19.11	19.62	19.11	19.62	47,227	+0.37(+1.92%)
Nov 15, 2012	19.68	19.68	19.12	19.25	59,179	-0.45(-2.28%)
Nov 14, 2012	19.69	19.78	19.60	19.70	306,879	+0.07(+0.36%)
Nov 13, 2012	19.18	19.64	19.10	19.63	130,236	+0.39(+2.03%)
Nov 12, 2012	19.50	19.50	19.20	19.24	38,849	-0.20(-1.03%)
Nov 09, 2012	19.74	19.94	19.39	19.44	51,365	-0.40(-2.02%)
Nov 08, 2012	20.00	20.00	19.60	19.84	66,189	+0.14(+0.71%)
Nov 07, 2012	19.73	19.75	19.60	19.70	68,775	-0.04(-0.20%)
Nov 06, 2012	19.61	19.82	19.48	19.74	35,076	+0.18(+0.92%)
Nov 05, 2012	19.91	20.03	19.09	19.56	162,156	-0.35(-1.76%)
Nov 02, 2012	19.71	20.09	19.51	19.91	113,010	+0.24(+1.22%)
Nov 01, 2012	19.55	20.20	19.55	19.67	95,669	+0.07(+0.36%)
Oct 31, 2012	19.30	19.73	19.30	19.60	91,292	+0.30(+1.55%)
Oct 30, 2012	19.31	19.41	19.30	19.30	25,225	-0.09(-0.46%)
Oct 29, 2012	19.40	19.45	19.27	19.39	25,984	-0.10(-0.51%)
Oct 26, 2012	19.30	19.58	19.28	19.49	101,591	+0.05(+0.26%)
Oct 25, 2012	19.63	19.85	19.30	19.44	137,943	-0.17(-0.87%)
Oct 24, 2012	19.57	19.80	19.15	19.61	204,830	+0.05(+0.26%)
Oct 23, 2012	18.70	19.94	18.61	19.56	400,445	+0.35(+1.82%)
Oct 19, 2012	19.50	19.68	19.11	19.21	101,317	-0.38(-1.94%)
Oct 18, 2012	19.75	19.78	19.32	19.59	60,847	-0.21(-1.06%)
Oct 17, 2012	19.76	19.80	19.55	19.80	100,550	+0.00(+0.00%)
Oct 16, 2012	19.50	19.90	19.49	19.80	98,377	+0.20(+1.02%)
Oct 15, 2012	19.77	19.77	19.30	19.60	114,284	-0.16(-0.81%)
Oct 12, 2012	19.88	19.98	19.69	19.76	163,954	-0.15(-0.75%)
Oct 11, 2012	20.50	20.50	19.80	19.91	153,717	-0.51(-2.50%)
Oct 10, 2012	20.42	20.55	20.40	20.42	97,076	-0.02(-0.10%)
Oct 09, 2012	20.55	20.55	20.23	20.44	65,626	-0.12(-0.58%)
Oct 05, 2012		20.56	20.56	20.56	0	-0.09(-0.44%)
Oct 04, 2012	20.43	20.74	20.43	20.65	59,762	+0.10(+0.49%)
Oct 03, 2012	20.75	20.80	20.44	20.55	60,609	-0.25(-1.20%)
Oct 02, 2012	20.81	20.83	20.75	20.80	61,334	+0.08(+0.39%)
Oct 01, 2012	20.81	20.94	20.71	20.72	86,498	-0.16(-0.77%)
Sep 28, 2012	20.34	21.12	20.33	20.88	200,771	+0.33(+1.61%)
Sep 27, 2012	20.29	20.69	20.27	20.55	141,619	+0.24(+1.18%)
Sep 26, 2012	20.38	20.41	20.02	20.31	199,453	-0.08(-0.39%)
Sep 25, 2012	20.40	20.49	20.29	20.39	127,388	-0.12(-0.59%)
Sep 24, 2012	20.40	20.72	20.34	20.51	123,931	+0.07(+0.34%)
Sep 21, 2012	20.88	20.89	20.33	20.44	991,177	-0.40(-1.92%)
Sep 20, 2012	21.10	21.18	20.67	20.84	211,888	-0.32(-1.51%)
Sep 19, 2012	21.09	21.26	21.02	21.16	118,353	+0.07(+0.33%)
Sep 18, 2012	21.03	21.20	20.81	21.09	125,624	+0.09(+0.43%)
Sep 17, 2012	21.05	21.09	20.76	21.00	99,511	-0.09(-0.43%)
Sep 14, 2012	20.95	21.29	20.95	21.09	102,841	+0.18(+0.86%)
Sep 13, 2012	20.66	21.08	20.59	20.91	102,311	+0.24(+1.16%)
Sep 12, 2012	20.71	20.82	20.65	20.67	97,245	-0.08(-0.39%)
Sep 11, 2012	20.50	20.89	20.50	20.75	89,433	+0.33(+1.62%)
Sep 10, 2012	20.28	20.58	20.28	20.42	178,922	+0.07(+0.34%)
Sep 07, 2012	20.66	20.80	20.03	20.35	106,376	-0.14(-0.68%)
Sep 06, 2012	20.30	20.80	20.16	20.49	149,477	+0.24(+1.19%)
Sep 05, 2012	20.24	20.26	20.01	20.25	49,180	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.