Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	57.37	58.12	57.09	58.04	134,025	+0.57(+0.99%)
Nov 29, 2018	57.79	58.11	57.22	57.47	108,462	-0.32(-0.55%)
Nov 28, 2018	56.88	57.91	56.87	57.79	122,873	+0.83(+1.46%)
Nov 27, 2018	57.17	57.46	56.50	56.96	133,849	-0.45(-0.78%)
Nov 26, 2018	57.83	58.41	57.25	57.41	144,593	-0.17(-0.30%)
Nov 23, 2018	57.88	57.88	57.01	57.58	53,035	-0.40(-0.69%)
Nov 22, 2018	57.84	58.37	57.84	57.98	38,351	+0.14(+0.24%)
Nov 21, 2018	57.95	58.77	57.84	57.84	270,045	+0.26(+0.45%)
Nov 20, 2018	57.43	57.98	56.95	57.58	170,689	-0.34(-0.59%)
Nov 19, 2018	58.27	58.74	57.60	57.92	107,561	-0.34(-0.58%)
Nov 16, 2018	58.08	58.52	57.76	58.26	122,725	+0.12(+0.21%)
Nov 15, 2018	58.21	58.43	57.43	58.14	158,395	-0.33(-0.56%)
Nov 14, 2018	58.49	58.89	58.15	58.47	138,681	+0.43(+0.74%)
Nov 13, 2018	58.17	58.98	57.53	58.04	169,259	-0.19(-0.33%)
Nov 12, 2018	58.68	58.68	57.57	58.23	468,775	-0.49(-0.83%)
Nov 09, 2018	59.19	59.32	58.42	58.72	194,719	-0.87(-1.46%)
Nov 08, 2018	59.80	59.93	58.39	59.59	205,449	-0.23(-0.38%)
Nov 07, 2018	62.50	62.50	58.80	59.82	346,913	-0.18(-0.30%)
Nov 06, 2018	59.39	60.32	56.24	60.00	539,785	-2.56(-4.09%)
Nov 05, 2018	61.91	62.75	61.55	62.56	133,629	+0.97(+1.57%)
Nov 02, 2018	62.35	62.44	61.20	61.59	100,031	-0.64(-1.03%)
Nov 01, 2018	62.17	62.42	61.26	62.23	115,867	+0.25(+0.40%)
Oct 31, 2018	61.96	62.84	61.56	61.98	155,004	+0.53(+0.86%)
Oct 30, 2018	60.35	61.52	60.20	61.45	139,418	+0.86(+1.42%)
Oct 29, 2018	60.03	60.85	60.03	60.59	158,352	+0.13(+0.22%)
Oct 26, 2018	60.61	60.80	59.62	60.46	238,181	-0.53(-0.87%)
Oct 25, 2018	61.30	61.87	60.90	60.99	201,946	-0.09(-0.15%)
Oct 24, 2018	64.10	64.10	60.99	61.08	152,322	-2.88(-4.50%)
Oct 23, 2018	64.86	64.86	62.56	63.96	294,703	-1.86(-2.83%)
Oct 22, 2018	63.95	66.02	63.88	65.82	253,175	+2.19(+3.44%)
Oct 19, 2018	63.52	64.56	63.52	63.63	150,906	+0.24(+0.38%)
Oct 18, 2018	62.63	63.65	62.47	63.39	157,534	+0.74(+1.18%)
Oct 17, 2018	63.58	63.63	62.64	62.65	108,050	-0.85(-1.34%)
Oct 16, 2018	63.42	64.12	63.34	63.50	126,109	+0.26(+0.41%)
Oct 15, 2018	64.04	64.46	63.14	63.24	149,614	-0.77(-1.20%)
Oct 12, 2018	63.82	64.19	63.10	64.01	295,678	+0.95(+1.51%)
Oct 11, 2018	62.34	63.80	62.34	63.06	246,718	-0.17(-0.27%)
Oct 10, 2018	64.69	64.74	62.67	63.23	344,032	-1.56(-2.41%)
Oct 09, 2018	66.22	66.22	64.72	64.79	105,477	-1.55(-2.34%)
Oct 05, 2018		66.34	66.34	66.34	0	+0.66(+1.00%)
Oct 04, 2018	66.05	66.19	65.42	65.68	82,000	-0.41(-0.62%)
Oct 03, 2018	66.25	66.39	65.76	66.09	77,083	+0.00(+0.00%)
Oct 02, 2018	66.95	66.95	65.82	66.09	100,297	-0.86(-1.28%)
Oct 01, 2018	66.99	68.11	66.46	66.95	141,611	+0.18(+0.27%)
Sep 28, 2018	66.29	67.03	66.29	66.77	163,288	+0.33(+0.50%)
Sep 27, 2018	66.21	66.72	65.98	66.44	100,351	+0.36(+0.54%)
Sep 26, 2018	66.90	67.01	65.64	66.08	100,016	-0.90(-1.34%)
Sep 25, 2018	67.05	67.71	66.96	66.98	139,219	-0.07(-0.10%)
Sep 24, 2018	65.66	67.08	65.06	67.05	150,534	+1.50(+2.29%)
Sep 21, 2018	64.90	66.02	64.67	65.55	361,677	+0.65(+1.00%)
Sep 20, 2018	64.82	65.27	64.63	64.90	66,897	+0.39(+0.60%)
Sep 19, 2018	64.50	64.78	63.86	64.51	96,741	+0.01(+0.02%)
Sep 18, 2018	64.24	64.63	63.58	64.50	84,859	+0.36(+0.56%)
Sep 17, 2018	65.22	65.45	64.02	64.14	105,528	-0.95(-1.46%)
Sep 14, 2018	65.27	65.47	64.47	65.09	79,534	-0.07(-0.11%)
Sep 13, 2018	64.86	65.38	64.70	65.16	145,445	+0.57(+0.88%)
Sep 12, 2018	63.87	64.64	63.56	64.59	166,982	+0.83(+1.30%)
Sep 11, 2018	62.23	63.84	62.17	63.76	98,198	+1.42(+2.28%)
Sep 10, 2018	62.75	62.87	61.80	62.34	173,561	-0.35(-0.56%)
Sep 07, 2018	63.27	63.62	62.55	62.69	113,205	-0.71(-1.12%)
Sep 06, 2018	62.93	64.05	62.87	63.40	152,959	+0.40(+0.63%)
Sep 05, 2018	63.68	64.25	62.30	63.00	177,770	-0.78(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.