Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		31.55	31.55	31.55	0	-0.21(-0.66%)
Dec 30, 2015	31.89	32.01	31.73	31.76	51,279	-0.08(-0.25%)
Dec 29, 2015	31.94	32.26	31.84	31.84	69,630	-0.01(-0.03%)
Dec 24, 2015		31.85	31.85	31.85	0	-0.05(-0.16%)
Dec 23, 2015	31.43	32.16	31.24	31.90	273,698	+0.64(+2.05%)
Dec 22, 2015	31.47	31.49	31.02	31.26	89,445	-0.11(-0.35%)
Dec 21, 2015	31.34	31.50	31.19	31.37	135,013	+0.12(+0.38%)
Dec 18, 2015	31.40	31.55	31.09	31.25	286,500	-0.33(-1.04%)
Dec 17, 2015	31.75	31.75	31.34	31.58	170,129	-0.04(-0.13%)
Dec 16, 2015	31.10	31.70	30.91	31.62	337,487	+0.59(+1.90%)
Dec 15, 2015	30.22	31.17	30.12	31.03	321,862	+1.01(+3.36%)
Dec 14, 2015	29.94	30.14	29.50	30.02	279,826	+0.04(+0.13%)
Dec 11, 2015	30.14	30.14	29.82	29.98	210,253	-0.29(-0.96%)
Dec 10, 2015	30.03	30.34	29.79	30.27	235,190	+0.24(+0.80%)
Dec 09, 2015	29.85	30.08	29.80	30.03	230,524	+0.14(+0.47%)
Dec 08, 2015	29.90	30.07	29.34	29.89	285,317	-0.18(-0.60%)
Dec 07, 2015	30.37	30.37	29.66	30.07	267,041	-0.33(-1.09%)
Dec 04, 2015	30.69	30.83	30.37	30.40	127,990	-0.40(-1.30%)
Dec 03, 2015	31.19	31.19	30.65	30.80	203,391	-0.40(-1.28%)
Dec 02, 2015	31.33	31.54	31.09	31.20	208,765	-0.19(-0.61%)
Dec 01, 2015	31.67	31.67	30.76	31.39	349,526	+0.16(+0.51%)
Nov 30, 2015	31.55	31.60	30.96	31.23	523,144	-0.31(-0.98%)
Nov 27, 2015	31.29	31.56	31.10	31.54	82,348	+0.25(+0.80%)
Nov 26, 2015	31.24	31.34	31.00	31.29	51,663	+0.05(+0.16%)
Nov 25, 2015	31.23	31.66	31.23	31.24	197,419	-0.14(-0.45%)
Nov 24, 2015	31.55	31.56	31.31	31.38	118,156	-0.31(-0.98%)
Nov 23, 2015		32.13	31.43	31.69	390,849	+0.02(+0.06%)
Nov 20, 2015	31.77	31.95	31.14	31.67	423,167	-0.15(-0.47%)
Nov 19, 2015	32.01	32.05	31.69	31.82	345,776	-0.13(-0.41%)
Nov 18, 2015	32.00	32.10	31.71	31.95	305,011	+0.02(+0.06%)
Nov 17, 2015	31.93	32.27	31.66	31.93	345,025	+0.13(+0.41%)
Nov 16, 2015	31.06	32.21	31.06	31.80	370,184	+1.23(+4.02%)
Nov 13, 2015	30.67	30.93	30.30	30.57	340,504	-0.27(-0.88%)
Nov 12, 2015	31.70	31.71	30.82	30.84	270,684	-1.01(-3.17%)
Nov 11, 2015	32.14	32.46	31.85	31.85	64,366	-0.26(-0.81%)
Nov 10, 2015	32.10	32.25	31.91	32.11	74,943	+0.09(+0.28%)
Nov 09, 2015	32.00	32.11	31.85	32.02	43,543	-0.06(-0.19%)
Nov 06, 2015	32.38	32.50	32.01	32.08	92,108	-0.18(-0.56%)
Nov 05, 2015	32.34	32.60	32.17	32.26	134,455	-0.09(-0.28%)
Nov 04, 2015	33.60	33.62	32.13	32.35	445,314	-1.30(-3.86%)
Nov 03, 2015	34.16	34.19	32.60	33.65	294,864	-0.45(-1.32%)
Nov 02, 2015	34.16	34.41	33.79	34.10	121,074	+0.07(+0.21%)
Oct 30, 2015		34.14	33.72	34.03	184,875	+0.01(+0.03%)
Oct 29, 2015	33.45	34.30	33.23	34.02	193,914	+0.56(+1.67%)
Oct 28, 2015	33.09	33.54	33.00	33.46	132,573	+0.34(+1.03%)
Oct 27, 2015	33.16	33.44	32.92	33.12	397,852	-0.18(-0.54%)
Oct 26, 2015	33.49	33.56	33.29	33.30	308,444	-0.12(-0.36%)
Oct 23, 2015	33.30	33.70	33.30	33.42	117,349	+0.14(+0.42%)
Oct 22, 2015	33.08	33.50	33.08	33.28	112,779	+0.18(+0.54%)
Oct 21, 2015	33.50	33.72	33.01	33.10	288,015	-0.39(-1.16%)
Oct 20, 2015	32.41	33.60	32.41	33.49	274,751	+1.02(+3.14%)
Oct 19, 2015		32.47	32.05	32.47	148,425	+0.43(+1.34%)
Oct 16, 2015	32.04	32.34	31.92	32.04	126,735	+0.10(+0.31%)
Oct 15, 2015	32.09	32.10	31.68	31.94	162,742	+0.02(+0.06%)
Oct 14, 2015	32.69	32.70	31.83	31.92	151,728	-0.64(-1.97%)
Oct 13, 2015	33.07	33.07	32.34	32.56	116,968	-0.64(-1.93%)
Oct 09, 2015		33.20	33.20	33.20	0	-0.20(-0.60%)
Oct 08, 2015	33.05	33.46	32.75	33.40	235,201	+0.21(+0.63%)
Oct 07, 2015	32.16	33.35	32.16	33.19	210,207	+1.14(+3.56%)
Oct 06, 2015	32.83	32.84	32.04	32.05	154,730	-0.72(-2.20%)
Oct 05, 2015	32.09	33.36	32.09	32.77	196,073	+0.76(+2.37%)
Oct 02, 2015	31.94	32.30	31.93	32.01	128,222	-0.22(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.