Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	26.52	26.64	26.10	26.24	56,658	-0.43(-1.61%)
Mar 29, 2007	26.63	26.75	26.47	26.67	123,781	+0.00(+0.00%)
Mar 28, 2007	26.50	26.85	26.50	26.67	383,182	+0.04(+0.15%)
Mar 27, 2007	26.74	26.74	26.53	26.63	72,083	-0.26(-0.97%)
Mar 26, 2007	26.66	26.95	26.66	26.89	73,475	+0.10(+0.37%)
Mar 23, 2007	26.79	26.85	26.60	26.79	111,478	+0.33(+1.25%)
Mar 22, 2007	26.39	26.64	26.35	26.46	73,544	-0.07(-0.26%)
Mar 21, 2007	26.35	26.59	26.33	26.53	90,358	+0.08(+0.30%)
Mar 20, 2007	26.50	26.62	26.27	26.45	420,295	-0.01(-0.04%)
Mar 19, 2007	26.35	26.75	26.20	26.46	54,206	+0.15(+0.57%)
Mar 16, 2007	26.05	26.40	26.05	26.31	265,288	+0.09(+0.34%)
Mar 15, 2007	26.35	26.50	26.11	26.22	101,682	-0.13(-0.49%)
Mar 14, 2007	26.60	26.71	26.21	26.35	65,872	-0.25(-0.94%)
Mar 13, 2007	26.54	27.09	26.54	26.60	80,469	+0.06(+0.23%)
Mar 12, 2007	26.15	26.56	26.15	26.54	58,782	+0.29(+1.10%)
Mar 09, 2007	26.37	26.60	26.25	26.25	72,590	-0.15(-0.57%)
Mar 08, 2007	26.51	26.69	26.35	26.40	67,142	-0.19(-0.71%)
Mar 07, 2007	26.25	26.64	26.25	26.59	71,424	+0.44(+1.68%)
Mar 06, 2007	25.98	26.25	25.98	26.15	100,607	+0.13(+0.50%)
Mar 05, 2007	26.00	26.14	26.00	26.02	140,409	-0.13(-0.50%)
Mar 02, 2007	26.15	26.32	26.10	26.15	49,812	-0.20(-0.76%)
Mar 01, 2007	25.76	26.85	25.76	26.35	142,491	+0.31(+1.19%)
Feb 28, 2007	26.30	26.47	26.04	26.04	109,555	-0.26(-0.99%)
Feb 27, 2007	26.90	26.93	26.25	26.30	104,019	-0.58(-2.16%)
Feb 26, 2007	26.61	27.15	26.61	26.88	32,691	+0.29(+1.09%)
Feb 23, 2007	27.00	27.08	26.50	26.59	41,649	-0.46(-1.70%)
Feb 22, 2007	27.00	27.10	26.96	27.05	93,004	+0.05(+0.19%)
Feb 21, 2007	26.94	27.24	26.54	27.00	104,034	+0.00(+0.00%)
Feb 20, 2007	26.84	27.00	26.10	27.00	106,289	+1.09(+4.21%)
Feb 16, 2007	26.00	26.32	25.90	25.91	90,078	-0.19(-0.73%)
Feb 15, 2007	26.51	26.75	26.04	26.10	111,016	-0.57(-2.14%)
Feb 14, 2007	25.99	27.25	25.80	26.67	107,437	+0.67(+2.58%)
Feb 13, 2007	25.60	26.00	25.55	26.00	99,029	+0.39(+1.52%)
Feb 12, 2007	25.45	25.65	25.44	25.61	309,336	+0.02(+0.08%)
Feb 09, 2007	25.30	25.59	25.30	25.59	134,222	+0.05(+0.20%)
Feb 08, 2007	25.20	25.55	25.20	25.54	164,039	+0.29(+1.15%)
Feb 07, 2007	24.85	25.34	24.70	25.25	285,047	+0.62(+2.52%)
Feb 06, 2007	24.56	24.96	24.36	24.63	156,922	+0.48(+1.99%)
Feb 05, 2007	23.15	24.45	23.15	24.15	156,776	+0.76(+3.25%)
Feb 02, 2007	23.28	23.40	23.01	23.39	89,142	+0.17(+0.73%)
Feb 01, 2007	22.80	23.30	22.76	23.22	181,635	+0.43(+1.89%)
Jan 31, 2007	22.50	22.99	22.50	22.79	305,251	+0.30(+1.33%)
Jan 30, 2007	22.90	22.90	22.30	22.49	308,852	-0.44(-1.92%)
Jan 29, 2007	23.19	23.20	22.80	22.93	59,657	-0.35(-1.50%)
Jan 26, 2007	23.60	23.69	23.28	23.28	163,027	-0.27(-1.15%)
Jan 25, 2007	23.80	23.99	23.53	23.55	120,386	-0.30(-1.26%)
Jan 24, 2007	23.95	24.10	23.85	23.85	26,261	-0.18(-0.75%)
Jan 23, 2007	23.90	24.10	23.76	24.03	88,385	-0.03(-0.12%)
Jan 22, 2007	24.00	24.20	23.97	24.06	68,253	-0.01(-0.04%)
Jan 19, 2007	24.30	24.39	24.05	24.07	32,306	-0.22(-0.91%)
Jan 18, 2007	24.36	24.36	24.11	24.29	28,071	+0.15(+0.62%)
Jan 17, 2007	24.45	24.59	24.10	24.14	56,720	-0.21(-0.86%)
Jan 16, 2007	24.40	24.63	24.07	24.35	179,019	+0.05(+0.21%)
Jan 12, 2007	23.70	24.49	23.70	24.30	139,077	+0.45(+1.89%)
Jan 11, 2007	23.90	23.94	23.77	23.85	114,619	-0.10(-0.42%)
Jan 10, 2007	24.03	24.75	23.90	23.95	227,836	-0.08(-0.33%)
Jan 09, 2007	24.05	24.11	23.92	24.03	364,507	-0.02(-0.08%)
Jan 08, 2007	24.01	24.25	24.01	24.05	60,408	+0.05(+0.21%)
Jan 05, 2007	24.04	24.14	24.00	24.00	31,802	-0.14(-0.58%)
Jan 04, 2007	24.57	24.57	24.00	24.14	174,632	-0.41(-1.67%)
Jan 03, 2007	24.55	24.72	24.46	24.55	76,645	+0.05(+0.20%)
Dec 29, 2006	25.00	25.00	24.50	24.50	26,734	-0.50(-2.00%)
Dec 28, 2006	24.58	25.00	24.55	25.00	46,982	+0.42(+1.71%)
Dec 27, 2006	24.20	24.70	24.20	24.58	43,453	+0.33(+1.36%)
Dec 26, 2006	24.10	24.33	24.10	24.25	18,983	+0.00(+0.00%)
Dec 22, 2006	24.10	24.33	24.10	24.25	18,983	+0.12(+0.50%)
Dec 21, 2006	23.90	24.19	23.90	24.13	19,753	+0.13(+0.54%)
Dec 20, 2006	23.85	24.16	23.85	24.00	215,157	+0.10(+0.42%)
Dec 19, 2006	23.75	23.94	23.65	23.90	95,622	+0.10(+0.42%)
Dec 18, 2006	23.50	23.85	23.50	23.80	96,704	+0.30(+1.28%)
Dec 15, 2006	24.01	24.07	23.50	23.50	174,690	-0.51(-2.12%)
Dec 14, 2006	23.33	24.11	23.27	24.01	274,628	+0.66(+2.83%)
Dec 13, 2006	23.29	23.35	23.23	23.35	168,340	+0.07(+0.30%)
Dec 12, 2006	23.25	23.36	23.10	23.28	373,443	-0.03(-0.13%)
Dec 11, 2006	23.29	23.32	23.20	23.31	370,185	+0.06(+0.26%)
Dec 08, 2006	23.25	23.29	23.06	23.25	80,634	+0.00(+0.00%)
Dec 07, 2006	23.17	23.35	23.17	23.25	203,529	+0.07(+0.30%)
Dec 06, 2006	23.20	23.20	23.06	23.18	101,306	+0.08(+0.35%)
Dec 05, 2006	22.90	23.23	22.90	23.10	275,688	+0.19(+0.83%)
Dec 04, 2006	22.86	22.98	22.80	22.91	130,987	+0.11(+0.48%)
Dec 01, 2006	22.84	22.84	22.64	22.80	141,504	+0.01(+0.04%)
Nov 30, 2006	22.45	22.82	22.45	22.79	87,092	+0.24(+1.06%)
Nov 29, 2006	22.70	22.70	22.41	22.55	101,772	+0.14(+0.62%)
Nov 28, 2006	22.30	22.50	22.30	22.41	71,619	-0.08(-0.36%)
Nov 27, 2006	22.80	22.80	22.26	22.49	56,669	-0.22(-0.97%)
Nov 24, 2006	22.71	22.82	22.46	22.71	73,496	+0.00(+0.00%)
Nov 22, 2006	23.01	23.02	22.70	22.71	118,019	-0.30(-1.30%)
Nov 21, 2006	22.75	23.01	22.70	23.01	232,861	+0.40(+1.77%)
Nov 20, 2006	23.01	23.25	22.61	22.61	103,236	-0.45(-1.95%)
Nov 17, 2006	23.15	23.15	22.67	23.06	46,190	-0.18(-0.77%)
Nov 16, 2006	22.45	23.24	22.45	23.24	84,569	+0.68(+3.01%)
Nov 15, 2006	22.20	22.70	22.10	22.56	211,652	+0.24(+1.08%)
Nov 14, 2006	21.60	22.36	21.60	22.32	67,063	+0.81(+3.77%)
Nov 13, 2006	21.75	21.89	21.20	21.51	166,248	-0.16(-0.74%)
Nov 10, 2006	22.00	22.14	21.44	21.67	78,477	-0.44(-1.99%)
Nov 09, 2006	21.66	22.21	21.57	22.11	256,429	+0.16(+0.73%)
Nov 08, 2006	22.00	22.20	21.56	21.95	54,476	-0.24(-1.08%)
Nov 07, 2006	21.10	22.29	21.10	22.19	424,732	+0.98(+4.62%)
Nov 06, 2006	21.45	21.45	20.08	21.21	106,901	-0.18(-0.84%)
Nov 03, 2006	21.25	21.54	21.00	21.39	670,052	+0.14(+0.66%)
Nov 02, 2006	21.96	21.96	21.17	21.25	335,982	-0.71(-3.23%)
Nov 01, 2006	22.16	22.45	21.95	21.96	32,859	-0.54(-2.40%)
Oct 31, 2006	22.50	22.74	22.01	22.50	141,723	-0.09(-0.40%)
Oct 30, 2006	22.75	22.75	22.42	22.59	84,489	-0.31(-1.35%)
Oct 27, 2006	23.15	23.20	22.75	22.90	32,910	-0.25(-1.08%)
Oct 26, 2006	22.90	23.15	22.90	23.15	61,651	+0.14(+0.61%)
Oct 25, 2006	22.76	23.02	22.69	23.01	514,371	-0.14(-0.60%)
Oct 24, 2006	22.51	23.25	22.51	23.15	28,555	+0.35(+1.54%)
Oct 23, 2006	22.11	22.80	22.11	22.80	42,694	+0.48(+2.15%)
Oct 20, 2006	22.97	22.97	22.00	22.32	378,336	-0.64(-2.79%)
Oct 19, 2006	23.05	23.15	22.75	22.96	90,148	-0.19(-0.82%)
Oct 18, 2006	23.01	23.30	23.01	23.15	38,479	+0.30(+1.31%)
Oct 17, 2006	23.25	23.25	22.85	22.85	125,894	-0.25(-1.08%)
Oct 16, 2006	22.95	23.15	22.93	23.10	58,023	+0.15(+0.65%)
Oct 13, 2006	22.76	23.05	22.76	22.95	107,200	+0.20(+0.88%)
Oct 12, 2006	22.81	22.95	22.75	22.75	29,829	-0.02(-0.09%)
Oct 11, 2006	22.55	23.09	22.50	22.77	51,622	+0.27(+1.20%)
Oct 10, 2006	22.25	22.60	22.15	22.50	173,072	+0.50(+2.27%)
Oct 09, 2006	21.99	22.09	21.96	22.00	37,275	+0.00(+0.00%)
Oct 06, 2006	21.99	22.09	21.96	22.00	37,275	-0.08(-0.36%)
Oct 05, 2006	21.75	22.23	21.75	22.08	141,380	+0.14(+0.64%)
Oct 04, 2006	22.26	22.27	20.81	21.94	89,087	-0.54(-2.40%)
Oct 03, 2006	22.85	22.88	22.26	22.48	41,847	-0.52(-2.26%)
Oct 02, 2006	23.50	23.50	22.85	23.00	36,847	-0.25(-1.08%)
Sep 29, 2006	23.25	23.35	23.01	23.25	39,873	+0.00(+0.00%)
Sep 28, 2006	23.90	23.90	22.90	23.25	47,791	-0.65(-2.72%)
Sep 27, 2006	23.81	24.14	23.81	23.90	24,568	+0.09(+0.38%)
Sep 26, 2006	24.01	24.16	23.50	23.81	125,749	-0.14(-0.58%)
Sep 25, 2006	24.11	24.40	23.75	23.95	96,000	-0.15(-0.62%)
Sep 22, 2006	24.25	24.60	24.00	24.10	128,059	-0.15(-0.62%)
Sep 21, 2006	24.05	24.44	24.03	24.25	35,757	+0.20(+0.83%)
Sep 20, 2006	24.34	24.40	24.05	24.05	19,300	-0.15(-0.62%)
Sep 19, 2006	24.51	24.55	24.06	24.20	12,134	-0.74(-2.97%)
Sep 18, 2006	24.10	24.94	24.00	24.94	54,966	+0.94(+3.92%)
Sep 15, 2006	24.30	24.30	23.30	24.00	36,814	-0.35(-1.44%)
Sep 14, 2006	24.10	24.49	24.10	24.35	12,108	+0.15(+0.62%)
Sep 13, 2006	24.30	24.30	24.10	24.20	12,024	-0.10(-0.41%)
Sep 12, 2006	24.10	24.30	24.00	24.30	66,839	+0.19(+0.79%)
Sep 11, 2006	24.21	24.50	24.10	24.11	16,054	-0.39(-1.59%)
Sep 08, 2006	24.05	24.59	24.05	24.50	19,838	+0.40(+1.66%)
Sep 06, 2006	24.50	24.60	24.10	24.10	20,139	-0.25(-1.03%)
Sep 05, 2006	24.11	24.50	24.11	24.35	29,409	-0.04(-0.16%)
Sep 01, 2006	24.26	24.75	24.26	24.39	11,635	-0.06(-0.25%)
Aug 31, 2006	24.15	24.75	23.93	24.45	90,925	+0.20(+0.82%)
Aug 30, 2006	24.41	24.48	23.95	24.25	44,991	-0.35(-1.42%)
Aug 29, 2006	25.16	25.21	24.00	24.60	49,397	-0.90(-3.53%)
Aug 28, 2006	25.00	25.63	25.00	25.50	33,723	+0.40(+1.59%)
Aug 25, 2006	25.45	25.45	25.00	25.10	44,991	-0.57(-2.22%)
Aug 24, 2006	25.75	25.75	25.31	25.67	27,610	+0.24(+0.94%)
Aug 23, 2006	25.77	26.00	25.40	25.43	18,940	-0.17(-0.66%)
Aug 22, 2006	25.23	25.70	25.20	25.60	13,847	+0.40(+1.59%)
Aug 21, 2006	25.11	25.59	25.11	25.20	24,868	-0.23(-0.90%)
Aug 18, 2006	25.29	25.80	25.18	25.43	41,625	+0.03(+0.12%)
Aug 17, 2006	25.40	25.45	25.10	25.40	105,937	-0.04(-0.16%)
Aug 16, 2006	25.80	25.80	25.30	25.44	42,114	-0.36(-1.40%)
Aug 15, 2006	26.00	26.00	25.78	25.80	76,750	-0.10(-0.39%)
Aug 14, 2006	25.77	25.90	25.75	25.90	12,240	+0.00(+0.00%)
Aug 11, 2006	25.75	25.94	25.70	25.90	23,506	+0.39(+1.53%)
Aug 10, 2006	25.40	25.90	25.40	25.51	43,237	-0.13(-0.51%)
Aug 09, 2006	26.21	26.21	25.62	25.64	49,275	-0.61(-2.32%)
Aug 08, 2006	25.75	26.25	25.75	26.25	79,284	+0.06(+0.23%)
Aug 07, 2006	26.00	26.20	25.97	26.19	61,266	+0.00(+0.00%)
Aug 04, 2006	26.00	26.20	25.97	26.19	61,266	+0.10(+0.38%)
Aug 03, 2006	25.55	26.19	25.55	26.09	77,145	+0.29(+1.12%)
Aug 02, 2006	25.60	25.84	25.60	25.80	201,386	+0.20(+0.78%)
Aug 01, 2006	24.75	25.60	24.75	25.60	86,988	+0.70(+2.81%)
Jul 31, 2006	24.60	24.99	24.59	24.90	38,263	+0.49(+2.01%)
Jul 28, 2006	24.50	25.25	24.21	24.41	83,052	+0.14(+0.58%)
Jul 27, 2006	24.60	24.60	24.05	24.27	51,599	-0.33(-1.34%)
Jul 26, 2006	23.71	24.68	23.71	24.60	81,074	+1.13(+4.81%)
Jul 25, 2006	23.39	23.47	23.12	23.47	29,205	+0.34(+1.47%)
Jul 24, 2006	23.24	23.47	22.95	23.13	70,397	+0.25(+1.09%)
Jul 21, 2006	22.60	23.06	22.50	22.88	96,669	+0.22(+0.97%)
Jul 20, 2006	23.00	23.00	22.50	22.66	50,234	-0.17(-0.74%)
Jul 19, 2006	23.00	23.00	22.60	22.83	41,399	-0.14(-0.61%)
Jul 18, 2006	22.88	23.23	22.40	22.97	33,350	-0.23(-0.99%)
Jul 17, 2006	23.75	23.75	22.88	23.20	23,481	+0.05(+0.22%)
Jul 14, 2006	22.84	23.39	22.84	23.15	59,612	+0.30(+1.31%)
Jul 13, 2006	23.70	23.99	22.85	22.85	42,477	-0.85(-3.59%)
Jul 12, 2006	24.00	24.14	23.60	23.70	76,951	-0.30(-1.25%)
Jul 11, 2006	24.30	24.50	23.90	24.00	37,882	-0.40(-1.64%)
Jul 10, 2006	25.35	25.35	24.26	24.40	168,481	-0.77(-3.06%)
Jul 07, 2006	25.00	25.17	24.88	25.17	40,898	+0.16(+0.64%)
Jul 06, 2006	24.50	25.10	24.50	25.01	60,332	+0.41(+1.67%)
Jul 05, 2006	24.70	24.95	24.60	24.60	76,346	+0.00(+0.00%)
Jul 03, 2006	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)
Jun 30, 2006	24.15	24.69	23.97	24.60	48,455	+0.72(+3.02%)
Jun 29, 2006	23.88	23.88	23.88	23.88	0	-0.34(-1.40%)
Jun 28, 2006	23.60	24.32	23.60	24.22	154,506	+0.47(+1.98%)
Jun 27, 2006	23.95	24.00	23.65	23.75	26,019	+0.05(+0.21%)
Jun 23, 2006	23.66	23.96	23.66	23.70	22,177	+0.19(+0.81%)
Jun 22, 2006	22.95	24.10	22.95	23.51	55,838	+0.41(+1.77%)
Jun 21, 2006	22.75	23.10	22.66	23.10	31,485	+0.15(+0.65%)
Jun 20, 2006	23.10	23.30	22.00	22.95	231,349	-0.31(-1.33%)
Jun 19, 2006	24.52	24.59	23.26	23.26	75,115	-1.26(-5.14%)
Jun 16, 2006	24.31	24.64	24.31	24.52	20,649	+0.11(+0.45%)
Jun 15, 2006	24.00	24.50	23.85	24.41	79,398	+0.41(+1.71%)
Jun 14, 2006	24.00	24.08	23.25	24.00	114,149	-0.50(-2.04%)
Jun 13, 2006	25.00	25.00	24.21	24.50	68,689	-0.40(-1.61%)
Jun 12, 2006	24.79	25.05	24.79	24.90	26,624	-0.10(-0.40%)
Jun 09, 2006	25.00	25.00	24.60	25.00	46,041	-0.05(-0.20%)
Jun 08, 2006	25.02	25.20	24.60	25.05	44,053	-0.29(-1.14%)
Jun 07, 2006	25.00	25.42	24.96	25.34	68,476	+0.42(+1.69%)
Jun 06, 2006	25.35	25.35	24.89	24.92	149,614	-0.38(-1.50%)
Jun 05, 2006	25.40	25.40	25.22	25.30	224,498	-0.10(-0.39%)
Jun 02, 2006	24.50	25.49	24.50	25.40	457,347	+0.67(+2.71%)
Jun 01, 2006	24.95	24.95	24.60	24.73	20,920	-0.11(-0.44%)
May 31, 2006	24.75	24.95	24.59	24.84	62,057	+0.34(+1.39%)
May 30, 2006	24.85	24.85	24.40	24.50	33,522	+0.10(+0.41%)
May 26, 2006	25.00	25.00	24.25	24.40	69,362	-0.11(-0.45%)
May 25, 2006	25.00	25.25	24.51	24.51	61,978	-0.03(-0.12%)
May 24, 2006	25.24	25.39	24.54	24.54	176,178	-0.56(-2.23%)
May 23, 2006	25.05	25.34	25.05	25.10	86,172	+0.30(+1.21%)
May 22, 2006	24.80	24.80	24.80	24.80	0	+0.00(+0.00%)
May 19, 2006	25.75	25.75	24.50	24.80	86,621	-1.05(-4.06%)
May 18, 2006	25.35	26.00	25.35	25.85	51,900	+0.35(+1.37%)
May 17, 2006	26.25	26.25	25.50	25.50	28,156	-0.42(-1.62%)
May 16, 2006	25.51	26.05	25.51	25.92	61,021	+0.14(+0.54%)
May 15, 2006	25.26	26.25	25.26	25.78	33,863	+0.33(+1.30%)
May 12, 2006	25.11	26.00	25.11	25.45	72,920	+0.30(+1.19%)
May 11, 2006	26.19	26.19	25.15	25.15	89,641	-0.43(-1.68%)
May 10, 2006	26.24	26.50	25.58	25.58	47,884	-0.91(-3.44%)
May 09, 2006	26.25	26.50	26.25	26.49	20,671	+0.14(+0.53%)
May 08, 2006	26.70	26.75	26.32	26.35	25,230	-0.35(-1.31%)
May 05, 2006	26.75	26.98	26.56	26.70	20,746	-0.17(-0.63%)
May 04, 2006	26.80	26.94	26.51	26.87	26,959	+0.15(+0.56%)
May 03, 2006	26.77	26.77	26.60	26.72	43,132	-0.02(-0.07%)
May 02, 2006	26.95	27.15	26.60	26.74	125,646	-0.16(-0.59%)
May 01, 2006	26.98	26.98	26.51	26.90	22,314	+0.10(+0.37%)
Apr 28, 2006	26.80	26.80	26.80	26.80	0	-0.30(-1.11%)
Apr 27, 2006	26.70	27.10	26.60	27.10	88,973	+0.50(+1.88%)
Apr 26, 2006	26.01	26.75	26.01	26.60	317,740	+0.50(+1.92%)
Apr 25, 2006	25.96	26.10	25.85	26.10	147,886	+0.28(+1.08%)
Apr 24, 2006	25.35	25.95	25.35	25.82	22,523	+0.22(+0.86%)
Apr 21, 2006	25.30	25.75	25.11	25.60	46,019	+0.59(+2.36%)
Apr 20, 2006	25.75	25.75	25.01	25.01	40,527	-0.64(-2.50%)
Apr 19, 2006	25.60	25.75	25.40	25.65	160,449	+0.15(+0.59%)
Apr 18, 2006	25.60	25.60	25.35	25.50	39,405	+0.05(+0.20%)
Apr 17, 2006	25.50	25.59	25.33	25.45	46,035	-0.05(-0.20%)
Apr 13, 2006	25.45	25.50	25.31	25.50	31,935	+0.05(+0.20%)
Apr 12, 2006	25.09	25.50	25.06	25.45	76,895	+0.45(+1.80%)
Apr 11, 2006	25.00	25.10	24.78	25.00	134,938	+0.10(+0.40%)
Apr 10, 2006	24.90	25.12	24.80	24.90	126,183	+0.08(+0.32%)
Apr 07, 2006	24.90	24.90	24.61	24.82	137,065	-0.03(-0.12%)
Apr 06, 2006	24.90	24.99	24.75	24.85	43,344	+0.15(+0.61%)
Apr 05, 2006	24.74	24.75	24.61	24.70	55,380	+0.15(+0.61%)
Apr 04, 2006	24.35	24.77	24.25	24.55	67,571	+0.55(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.