Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	119.58	120.34	118.39	118.51	180,573	-0.96(-0.80%)
Mar 30, 2022	118.46	120.06	118.05	119.47	130,542	+1.19(+1.01%)
Mar 29, 2022	116.97	118.60	115.47	118.28	246,424	+2.17(+1.87%)
Mar 28, 2022	114.58	116.84	114.58	116.11	122,488	+1.53(+1.34%)
Mar 25, 2022	116.22	116.33	112.50	114.58	161,457	-1.64(-1.41%)
Mar 24, 2022	118.62	118.62	115.82	116.22	238,559	-2.40(-2.02%)
Mar 23, 2022	119.26	119.50	118.30	118.62	146,867	-0.49(-0.41%)
Mar 22, 2022	119.00	119.88	118.00	119.11	151,563	+0.43(+0.36%)
Mar 21, 2022	118.46	119.05	117.77	118.68	109,987	+0.24(+0.20%)
Mar 18, 2022	117.00	118.74	116.44	118.44	218,017	+1.53(+1.31%)
Mar 17, 2022	116.40	116.91	115.74	116.91	72,421	+0.58(+0.50%)
Mar 16, 2022	115.70	117.00	114.87	116.33	129,004	+1.15(+1.00%)
Mar 15, 2022	116.58	116.58	113.04	115.18	144,448	-0.92(-0.79%)
Mar 14, 2022	116.00	117.71	115.85	116.10	113,018	+0.32(+0.28%)
Mar 11, 2022	116.29	116.62	115.22	115.78	91,287	-0.20(-0.17%)
Mar 10, 2022	114.94	116.74	114.27	115.98	151,799	+0.83(+0.72%)
Mar 09, 2022	112.44	115.35	111.98	115.15	209,405	+3.85(+3.46%)
Mar 08, 2022	110.96	113.32	110.66	111.30	244,332	-0.05(-0.04%)
Mar 07, 2022	110.13	112.58	110.09	111.35	221,839	+0.99(+0.90%)
Mar 04, 2022	111.93	111.93	109.55	110.36	91,946	-1.37(-1.23%)
Mar 03, 2022	109.99	112.58	109.59	111.73	151,256	+2.72(+2.50%)
Mar 02, 2022	107.64	109.99	107.62	109.01	103,100	+2.16(+2.02%)
Mar 01, 2022	107.50	108.22	106.40	106.85	90,146	-0.59(-0.55%)
Feb 28, 2022	106.45	107.69	105.92	107.44	183,935	+0.62(+0.58%)
Feb 25, 2022	106.04	107.02	105.75	106.82	95,202	+0.88(+0.83%)
Feb 24, 2022	103.23	106.16	103.12	105.94	147,771	+0.66(+0.63%)
Feb 23, 2022	107.40	107.76	105.08	105.28	117,422	-1.67(-1.56%)
Feb 22, 2022	107.62	107.62	105.70	106.95	153,078	-0.98(-0.91%)
Feb 18, 2022				107.93	0	-2.77(-2.50%)
Feb 17, 2022	112.27	112.60	110.38	110.70	120,651	-1.86(-1.65%)
Feb 16, 2022	113.73	113.73	111.99	112.56	133,878	-1.71(-1.50%)
Feb 15, 2022	113.75	115.27	113.29	114.27	155,481	+0.68(+0.60%)
Feb 14, 2022	114.42	114.55	111.94	113.59	126,936	-0.83(-0.73%)
Feb 11, 2022	114.67	115.77	114.09	114.42	258,737	-0.18(-0.16%)
Feb 10, 2022	110.39	114.89	110.39	114.60	216,152	+2.90(+2.60%)
Feb 09, 2022	108.76	111.81	108.76	111.70	133,137	+3.53(+3.26%)
Feb 08, 2022	105.85	108.48	105.85	108.17	189,738	+1.91(+1.80%)
Feb 07, 2022	107.37	108.08	105.80	106.26	96,940	-1.17(-1.09%)
Feb 04, 2022	107.73	108.41	107.26	107.43	78,035	+0.13(+0.12%)
Feb 03, 2022	107.86			107.30	92,844	-1.32(-1.22%)
Feb 02, 2022	107.38	109.19	107.38	108.62	92,230	+0.99(+0.92%)
Feb 01, 2022	107.00	107.71	106.46	107.63	119,470	+0.34(+0.32%)
Jan 31, 2022	106.75	107.43	106.12	107.29	173,997	+1.14(+1.07%)
Jan 28, 2022	105.37	106.39	104.07	106.15	209,705	+1.21(+1.15%)
Jan 27, 2022	106.59	107.08	104.70	104.94	164,713	-1.17(-1.10%)
Jan 26, 2022	105.85	107.92	105.61	106.11	152,031	+0.86(+0.82%)
Jan 25, 2022	106.43	106.43	103.77	105.25	128,393	-1.79(-1.67%)
Jan 24, 2022	105.38	107.22	104.39	107.04	116,761	-0.12(-0.11%)
Jan 21, 2022	107.47	108.18	106.52	107.16	71,569	-0.65(-0.60%)
Jan 20, 2022	107.70	108.74	107.62	107.81	79,482	+0.53(+0.49%)
Jan 19, 2022	107.22	108.51	106.07	107.28	120,170	+0.36(+0.34%)
Jan 18, 2022	106.32	108.09	105.99	106.92	148,894	-1.18(-1.09%)
Jan 17, 2022	105.73	108.55	105.40	108.10	77,915	+2.08(+1.96%)
Jan 14, 2022	109.77	109.77	105.66	106.02	251,501	-4.32(-3.92%)
Jan 13, 2022	110.17	110.90	109.62	110.34	105,595	+0.49(+0.45%)
Jan 12, 2022	111.48	112.59	109.78	109.85	237,625	-1.45(-1.30%)
Jan 11, 2022	109.72	111.71	109.72	111.30	136,756	+1.45(+1.32%)
Jan 10, 2022	111.42	111.90	109.33	109.85	83,039	-2.23(-1.99%)
Jan 07, 2022	112.26	112.93	110.99	112.08	84,566	-0.39(-0.35%)
Jan 06, 2022	114.00	114.00	111.83	112.47	144,133	+0.09(+0.08%)
Jan 05, 2022	114.05	114.53	112.05	112.38	120,948	-1.31(-1.15%)
Jan 04, 2022	115.00	115.00	113.31	113.69	140,934	-0.67(-0.59%)
Dec 31, 2021		114.36	114.36	114.36	0	+0.98(+0.86%)
Dec 30, 2021	113.95	114.64	113.25	113.38	65,591	-0.43(-0.38%)
Dec 29, 2021	113.50	115.23	113.42	113.81	114,380	+0.52(+0.46%)
Dec 24, 2021		113.29	113.29	113.29	0	+0.56(+0.50%)
Dec 23, 2021	113.35	113.50	112.70	112.73	90,808	-0.50(-0.44%)
Dec 22, 2021	112.00	113.54	111.99	113.23	119,451	+1.05(+0.94%)
Dec 21, 2021	111.75	113.04	110.93	112.18	115,023	+0.74(+0.66%)
Dec 20, 2021	110.99	111.63	109.60	111.44	142,695	+0.37(+0.33%)
Dec 17, 2021	111.99	112.10	109.72	111.07	234,944	+1.06(+0.96%)
Dec 16, 2021	111.21	111.94	109.63	110.01	115,253	-1.20(-1.08%)
Dec 15, 2021	109.87	111.21	109.42	111.21	170,018	+1.57(+1.43%)
Dec 14, 2021	109.11	110.03	108.70	109.64	167,506	+0.55(+0.50%)
Dec 13, 2021	109.88	109.88	108.46	109.09	131,982	+0.28(+0.26%)
Dec 10, 2021	108.63	109.94	108.58	108.81	158,915	+0.25(+0.23%)
Dec 09, 2021	107.74	109.00	106.76	108.56	178,082	+0.72(+0.67%)
Dec 08, 2021	110.63	111.04	107.43	107.84	228,873	-2.75(-2.49%)
Dec 07, 2021	109.37	111.48	109.25	110.59	103,118	+1.52(+1.39%)
Dec 06, 2021	108.35	109.66	108.26	109.07	119,946	+0.86(+0.79%)
Dec 03, 2021	109.12	109.49	107.71	108.21	93,469	-0.65(-0.60%)
Dec 02, 2021	106.51	109.49	106.51	108.86	130,077	+2.06(+1.93%)
Dec 01, 2021	108.50	108.55	106.70	106.80	121,106	-0.50(-0.47%)
Nov 30, 2021	110.33	110.40	106.87	107.30	246,276	-3.64(-3.28%)
Nov 29, 2021	110.17	111.11	109.37	110.94	125,330	+1.20(+1.09%)
Nov 26, 2021	109.51	110.14	109.09	109.74	88,477	-0.76(-0.69%)
Nov 25, 2021	109.97	112.93	109.97	110.50	40,982	+0.19(+0.17%)
Nov 24, 2021	110.17	110.45	109.20	110.31	85,855	+0.14(+0.13%)
Nov 23, 2021	111.29	112.02	109.97	110.17	121,414	-1.17(-1.05%)
Nov 22, 2021	113.00	113.00	110.77	111.34	125,798	-1.51(-1.34%)
Nov 19, 2021	112.75	113.23	111.29	112.85	76,008	+0.10(+0.09%)
Nov 18, 2021	113.23	113.45	112.63	112.75	75,610	-0.48(-0.42%)
Nov 17, 2021	113.08	113.50	112.72	113.23	82,808	+0.15(+0.13%)
Nov 16, 2021	112.35	113.48	111.90	113.08	83,465	+1.23(+1.10%)
Nov 15, 2021	113.28	113.50	111.76	111.85	59,371	-1.41(-1.24%)
Nov 12, 2021	113.00	113.50	112.50	113.26	81,805	+0.26(+0.23%)
Nov 11, 2021	112.25	113.75	112.25	113.00	72,195	+0.50(+0.44%)
Nov 10, 2021	111.25			112.50	80,330	-0.09(-0.08%)
Nov 09, 2021	112.39	112.93	111.95	112.59	115,630	-0.03(-0.03%)
Nov 08, 2021	112.52	112.92	111.94	112.62	81,590	+0.44(+0.39%)
Nov 05, 2021	113.00	113.00	109.64	112.18	95,345	-0.72(-0.64%)
Nov 04, 2021	112.50	112.99	111.62	112.90	121,853	+1.28(+1.15%)
Nov 03, 2021	111.55	112.34	111.36	111.62	119,540	-0.13(-0.12%)
Nov 02, 2021	110.26	111.91	110.26	111.75	78,405	+0.28(+0.25%)
Nov 01, 2021	110.79	111.48	110.11	111.47	84,676	+1.36(+1.24%)
Oct 29, 2021	110.38	110.66	109.57	110.11	92,310	-0.50(-0.45%)
Oct 28, 2021	108.93	111.08	108.34	110.61	133,221	+2.11(+1.94%)
Oct 27, 2021	109.85	109.64	107.35	108.50	120,907	-1.34(-1.22%)
Oct 26, 2021	110.18			109.84	120,530	+0.30(+0.27%)
Oct 25, 2021	111.00	111.55	109.34	109.54	183,481	-1.22(-1.10%)
Oct 22, 2021	110.84	111.15	110.30	110.76	67,610	+0.26(+0.24%)
Oct 21, 2021	109.71	111.26	109.71	110.50	126,040	+1.04(+0.95%)
Oct 20, 2021	111.26	111.26	108.98	109.46	83,610	-1.05(-0.95%)
Oct 19, 2021	112.00	112.00	110.04	110.51	73,799	-1.31(-1.17%)
Oct 18, 2021	110.28	111.82	109.75	111.82	93,007	+1.83(+1.66%)
Oct 15, 2021	110.10	110.63	109.62	109.99	78,568	+0.01(+0.01%)
Oct 14, 2021	109.89	111.04	109.85	109.98	90,439	+0.34(+0.31%)
Oct 13, 2021	107.70	110.21	107.07	109.64	143,469	+2.28(+2.12%)
Oct 12, 2021	107.37	107.47	106.35	107.36	87,131	-0.01(-0.01%)
Oct 08, 2021		107.37	107.37	107.37	0	-0.63(-0.58%)
Oct 07, 2021	107.00	108.59	105.45	108.00	99,758	+1.52(+1.43%)
Oct 06, 2021	106.52	107.00	105.71	106.48	70,739	-0.18(-0.17%)
Oct 05, 2021	105.40	107.43	104.88	106.66	131,601	+1.27(+1.21%)
Oct 04, 2021	105.50	106.13	104.59	105.39	91,751	-0.15(-0.14%)
Oct 01, 2021	106.57	106.82	104.75	105.54	80,084	-0.19(-0.18%)
Sep 30, 2021	107.78	107.78	105.52	105.73	147,764	-0.77(-0.72%)
Sep 29, 2021	107.28	107.98	106.41	106.50	101,755	-0.55(-0.51%)
Sep 28, 2021	106.00	107.70	105.86	107.05	170,626	+0.66(+0.62%)
Sep 27, 2021	106.80	106.80	105.21	106.39	196,496	-0.33(-0.31%)
Sep 24, 2021	107.57	107.85	106.60	106.72	121,667	-1.53(-1.41%)
Sep 23, 2021	104.44	108.48	104.18	108.25	347,392	+4.25(+4.09%)
Sep 22, 2021	103.71	104.55	103.17	104.00	94,910	+0.29(+0.28%)
Sep 21, 2021	103.16	103.84	102.36	103.71	92,007	+0.71(+0.69%)
Sep 20, 2021	104.88	104.88	102.64	103.00	160,602	-2.21(-2.10%)
Sep 17, 2021	106.26	106.90	104.96	105.21	251,501	-1.04(-0.98%)
Sep 16, 2021	105.32	106.67	104.00	106.25	170,083	+0.93(+0.88%)
Sep 15, 2021	102.96	105.47	102.89	105.32	123,641	+2.40(+2.33%)
Sep 14, 2021	104.97	104.97	102.79	102.92	91,601	-1.51(-1.45%)
Sep 13, 2021	106.75	106.75	103.50	104.43	171,609	-2.24(-2.10%)
Sep 10, 2021	107.33	107.40	106.07	106.67	59,711	+0.49(+0.46%)
Sep 09, 2021	104.90	106.48	104.76	106.18	110,512	+1.25(+1.19%)
Sep 08, 2021	105.73	106.83	103.97	104.93	204,592	-1.40(-1.32%)
Sep 07, 2021	106.38	107.34	106.33	106.33	64,298	-0.73(-0.68%)
Sep 03, 2021		107.06	107.06	107.06	0	+0.81(+0.76%)
Sep 02, 2021	105.32	106.59	105.20	106.25	139,515	+0.75(+0.71%)
Sep 01, 2021	107.29	107.29	105.26	105.50	75,439	-0.58(-0.55%)
Aug 31, 2021	106.52	107.54	105.64	106.08	195,683	+0.09(+0.08%)
Aug 30, 2021	105.28	106.40	104.97	105.99	49,061	+0.24(+0.23%)
Aug 27, 2021	107.00	107.24	105.27	105.75	94,615	-1.24(-1.16%)
Aug 26, 2021	106.72	107.84	106.43	106.99	48,340	-0.19(-0.18%)
Aug 25, 2021	106.69	107.59	106.69	107.18	60,787	+0.15(+0.14%)
Aug 24, 2021	107.23	107.44	105.91	107.03	80,399	-0.21(-0.20%)
Aug 23, 2021	108.82	108.90	106.68	107.24	90,863	-1.61(-1.48%)
Aug 20, 2021	108.42	109.03	107.48	108.85	117,948	+0.24(+0.22%)
Aug 19, 2021	106.35	108.61	105.68	108.61	188,829	+1.93(+1.81%)
Aug 18, 2021	106.49	107.00	105.50	106.68	65,695	+0.06(+0.06%)
Aug 17, 2021	107.05	107.05	105.66	106.62	97,006	-0.73(-0.68%)
Aug 16, 2021	107.39	107.55	106.84	107.35	86,433	+0.15(+0.14%)
Aug 13, 2021	107.08	107.30	106.76	107.20	61,758	+0.20(+0.19%)
Aug 12, 2021	105.00	107.39	105.00	107.00	111,000	+1.50(+1.42%)
Aug 11, 2021	105.17	105.63	104.73	105.50	96,143	+0.29(+0.28%)
Aug 10, 2021	104.98	105.62	103.92	105.21	132,236	-0.58(-0.55%)
Aug 09, 2021	105.62	106.82	105.29	105.79	106,875	+0.60(+0.57%)
Aug 06, 2021	106.83	107.38	104.99	105.19	151,823	-1.71(-1.60%)
Aug 05, 2021	106.78	108.23	106.64	106.90	162,993	+0.45(+0.42%)
Aug 04, 2021	104.70	106.71	104.70	106.45	135,413	+1.47(+1.40%)
Aug 03, 2021	105.42	105.75	104.00	104.98	111,681	-0.45(-0.43%)
Jul 30, 2021		105.43	105.43	105.43	0	+0.18(+0.17%)
Jul 29, 2021	103.33	105.41	103.02	105.25	172,109	+1.27(+1.22%)
Jul 28, 2021	104.24	104.81	103.63	103.98	78,916	-0.01(-0.01%)
Jul 27, 2021	103.95	103.99	103.12	103.99	79,542	+0.18(+0.17%)
Jul 26, 2021	104.28	104.28	102.54	103.81	68,083	-0.14(-0.13%)
Jul 23, 2021	103.57	104.36	103.57	103.95	44,717	-0.03(-0.03%)
Jul 22, 2021	104.18	104.77	103.52	103.98	62,309	-0.18(-0.17%)
Jul 21, 2021	103.05	104.41	103.05	104.16	88,510	+1.24(+1.20%)
Jul 20, 2021	102.18	103.03	101.70	102.92	130,810	+1.06(+1.04%)
Jul 19, 2021	102.78	104.26	100.63	101.86	160,887	-1.22(-1.18%)
Jul 16, 2021	103.85	104.80	102.95	103.08	69,633	-0.77(-0.74%)
Jul 15, 2021	104.51	105.02	103.63	103.85	104,015	-0.93(-0.89%)
Jul 14, 2021	104.69	105.38	104.43	104.78	55,422	-0.22(-0.21%)
Jul 13, 2021	105.45	105.50	104.46	105.00	95,069	-0.49(-0.46%)
Jul 12, 2021	104.71	105.67	104.11	105.49	120,261	+0.78(+0.74%)
Jul 09, 2021	104.95	106.36	104.48	104.71	132,638	+0.16(+0.15%)
Jul 08, 2021	105.01	105.58	103.86	104.55	202,245	-0.95(-0.90%)
Jul 07, 2021	106.25	106.35	105.21	105.50	143,212	-0.65(-0.61%)
Jul 06, 2021	106.88	107.20	105.84	106.15	108,663	-0.95(-0.89%)
Jul 05, 2021	108.78	108.78	106.76	107.10	49,335	-1.26(-1.16%)
Jul 02, 2021	107.90	109.68	107.70	108.36	149,929	+0.36(+0.33%)
Jun 30, 2021		108.00	108.00	108.00	0	+0.93(+0.87%)
Jun 29, 2021	106.17	107.39	106.17	107.07	76,600	+0.79(+0.74%)
Jun 28, 2021	106.50	106.87	105.25	106.28	83,680	+0.15(+0.14%)
Jun 25, 2021	106.89	106.98	105.88	106.13	79,034	-0.83(-0.78%)
Jun 24, 2021	107.52	107.55	106.09	106.96	109,540	+0.00(+0.00%)
Jun 23, 2021	106.05	107.44	105.33	106.96	117,501	+0.48(+0.45%)
Jun 22, 2021	106.14	107.61	105.82	106.48	103,331	+0.58(+0.55%)
Jun 21, 2021	105.89	106.65	105.29	105.90	191,050	+0.83(+0.79%)
Jun 18, 2021	105.77	107.06	105.07	105.07	640,482	-1.03(-0.97%)
Jun 17, 2021	107.16	107.18	105.11	106.10	243,487	-0.89(-0.83%)
Jun 16, 2021	107.61	108.02	106.88	106.99	147,527	-0.81(-0.75%)
Jun 15, 2021	107.55	108.75	107.27	107.80	137,438	+0.29(+0.27%)
Jun 14, 2021	107.09	108.09	106.75	107.51	156,423	-0.64(-0.59%)
Jun 11, 2021	108.08	108.68	107.76	108.15	141,496	-0.17(-0.16%)
Jun 10, 2021	107.41	109.09	107.35	108.32	103,242	+1.08(+1.01%)
Jun 09, 2021	108.46	108.46	106.63	107.24	114,001	-0.94(-0.87%)
Jun 08, 2021	107.75	108.67	107.75	108.18	101,065	+0.08(+0.07%)
Jun 07, 2021	109.04	109.04	107.83	108.10	160,458	+0.05(+0.05%)
Jun 04, 2021	109.33	109.96	107.61	108.05	146,728	-1.24(-1.13%)
Jun 03, 2021	109.37	110.93	108.96	109.29	112,869	-0.25(-0.23%)
Jun 02, 2021	109.00	110.60	107.97	109.54	259,867	+0.91(+0.84%)
Jun 01, 2021	108.99	109.58	108.08	108.63	126,963	+1.08(+1.00%)
May 31, 2021	109.97	110.12	107.25	107.55	165,606	-2.21(-2.01%)
May 28, 2021	108.23	110.94	108.23	109.76	246,186	+0.08(+0.07%)
May 27, 2021	107.66	109.68	107.05	109.68	828,873	+3.04(+2.85%)
May 26, 2021	107.37	108.40	106.44	106.64	205,298	-1.51(-1.40%)
May 25, 2021	105.30	108.39	103.37	108.15	341,148	+5.78(+5.65%)
May 21, 2021		102.37	102.37	102.37	0	-0.74(-0.72%)
May 20, 2021	102.76	104.89	102.76	103.11	136,447	+0.57(+0.56%)
May 19, 2021	102.68	103.03	101.45	102.54	82,343	-0.46(-0.45%)
May 18, 2021	103.20	103.34	102.21	103.00	116,402	-0.21(-0.20%)
May 17, 2021	103.47	104.05	102.12	103.21	87,638	-0.44(-0.42%)
May 14, 2021	104.29	104.29	103.08	103.65	99,778	-0.64(-0.61%)
May 13, 2021	103.92	104.92	103.50	104.29	80,331	+0.48(+0.46%)
May 12, 2021	105.01	105.37	103.36	103.81	97,461	-1.58(-1.50%)
May 11, 2021	105.29	106.07	104.36	105.39	110,400	-0.87(-0.82%)
May 10, 2021	104.99	106.48	104.60	106.26	89,825	+0.96(+0.91%)
May 07, 2021	105.01	105.87	104.47	105.30	93,376	+0.30(+0.29%)
May 06, 2021	106.03	106.37	104.40	105.00	105,092	-0.67(-0.63%)
May 05, 2021	101.38	106.64	100.52	105.67	246,913	+7.23(+7.34%)
May 04, 2021	98.22	98.71	97.92	98.44	73,850	-0.04(-0.04%)
May 03, 2021	98.68	99.18	98.17	98.48	56,182	+0.48(+0.49%)
Apr 30, 2021	98.77	98.87	97.76	98.00	89,540	-1.10(-1.11%)
Apr 29, 2021	98.86	99.50	98.85	99.10	61,734	+0.25(+0.25%)
Apr 28, 2021	99.39	99.44	98.66	98.85	65,253	-0.53(-0.53%)
Apr 27, 2021	98.70	99.54	98.23	99.38	59,948	+0.65(+0.66%)
Apr 26, 2021	99.30	100.44	98.14	98.73	137,631	-0.42(-0.42%)
Apr 23, 2021	100.57	100.71	98.98	99.15	61,279	-0.95(-0.95%)
Apr 22, 2021	99.50	100.19	98.01	100.10	128,559	+1.01(+1.02%)
Apr 21, 2021	97.61	99.53	97.61	99.09	116,134	+1.55(+1.59%)
Apr 20, 2021	97.57	98.17	97.38	97.54	111,589	+0.17(+0.17%)
Apr 19, 2021	97.19	97.66	96.80	97.37	72,239	+0.40(+0.41%)
Apr 16, 2021	97.34	97.40	96.79	96.97	102,615	-0.34(-0.35%)
Apr 15, 2021	96.91	97.58	96.80	97.31	110,429	+0.57(+0.59%)
Apr 14, 2021	97.18	98.35	96.42	96.74	131,740	-0.44(-0.45%)
Apr 13, 2021	97.36	97.95	96.71	97.18	101,219	-0.28(-0.29%)
Apr 12, 2021	97.34	97.97	96.97	97.46	175,238	-0.18(-0.18%)
Apr 09, 2021	96.67	97.96	96.31	97.64	163,204	+0.80(+0.83%)
Apr 08, 2021	98.00	99.20	96.31	96.84	258,070	-2.28(-2.30%)
Apr 07, 2021	99.87	100.43	98.75	99.12	240,606	-1.34(-1.33%)
Apr 06, 2021	97.54	100.56	97.54	100.46	200,617	+4.08(+4.23%)
Apr 05, 2021	97.24	97.42	96.10	96.38	74,517	-0.13(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.