Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	98.77	98.87	97.76	98.00	89,540	-1.10(-1.11%)
Apr 29, 2021	98.86	99.50	98.85	99.10	61,734	+0.25(+0.25%)
Apr 28, 2021	99.39	99.44	98.66	98.85	65,253	-0.53(-0.53%)
Apr 27, 2021	98.70	99.54	98.23	99.38	59,948	+0.65(+0.66%)
Apr 26, 2021	99.30	100.44	98.14	98.73	137,631	-0.42(-0.42%)
Apr 23, 2021	100.57	100.71	98.98	99.15	61,279	-0.95(-0.95%)
Apr 22, 2021	99.50	100.19	98.01	100.10	128,559	+1.01(+1.02%)
Apr 21, 2021	97.61	99.53	97.61	99.09	116,134	+1.55(+1.59%)
Apr 20, 2021	97.57	98.17	97.38	97.54	111,589	+0.17(+0.17%)
Apr 19, 2021	97.19	97.66	96.80	97.37	72,239	+0.40(+0.41%)
Apr 16, 2021	97.34	97.40	96.79	96.97	102,615	-0.34(-0.35%)
Apr 15, 2021	96.91	97.58	96.80	97.31	110,429	+0.57(+0.59%)
Apr 14, 2021	97.18	98.35	96.42	96.74	131,740	-0.44(-0.45%)
Apr 13, 2021	97.36	97.95	96.71	97.18	101,219	-0.28(-0.29%)
Apr 12, 2021	97.34	97.97	96.97	97.46	175,238	-0.18(-0.18%)
Apr 09, 2021	96.67	97.96	96.31	97.64	163,204	+0.80(+0.83%)
Apr 08, 2021	98.00	99.20	96.31	96.84	258,070	-2.28(-2.30%)
Apr 07, 2021	99.87	100.43	98.75	99.12	240,606	-1.34(-1.33%)
Apr 06, 2021	97.54	100.56	97.54	100.46	200,617	+4.08(+4.23%)
Apr 05, 2021	97.24	97.42	96.10	96.38	74,517	-0.13(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.