Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	109.97	110.12	107.25	107.55	165,606	-2.21(-2.01%)
May 28, 2021	108.23	110.94	108.23	109.76	246,186	+0.08(+0.07%)
May 27, 2021	107.66	109.68	107.05	109.68	828,873	+3.04(+2.85%)
May 26, 2021	107.37	108.40	106.44	106.64	205,298	-1.51(-1.40%)
May 25, 2021	105.30	108.39	103.37	108.15	341,148	+5.78(+5.65%)
May 21, 2021		102.37	102.37	102.37	0	-0.74(-0.72%)
May 20, 2021	102.76	104.89	102.76	103.11	136,447	+0.57(+0.56%)
May 19, 2021	102.68	103.03	101.45	102.54	82,343	-0.46(-0.45%)
May 18, 2021	103.20	103.34	102.21	103.00	116,402	-0.21(-0.20%)
May 17, 2021	103.47	104.05	102.12	103.21	87,638	-0.44(-0.42%)
May 14, 2021	104.29	104.29	103.08	103.65	99,778	-0.64(-0.61%)
May 13, 2021	103.92	104.92	103.50	104.29	80,331	+0.48(+0.46%)
May 12, 2021	105.01	105.37	103.36	103.81	97,461	-1.58(-1.50%)
May 11, 2021	105.29	106.07	104.36	105.39	110,400	-0.87(-0.82%)
May 10, 2021	104.99	106.48	104.60	106.26	89,825	+0.96(+0.91%)
May 07, 2021	105.01	105.87	104.47	105.30	93,376	+0.30(+0.29%)
May 06, 2021	106.03	106.37	104.40	105.00	105,092	-0.67(-0.63%)
May 05, 2021	101.38	106.64	100.52	105.67	246,913	+7.23(+7.34%)
May 04, 2021	98.22	98.71	97.92	98.44	73,850	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.