Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	59.07	59.07	58.19	58.21	147,614	-0.89(-1.51%)
May 30, 2018	58.76	59.26	58.43	59.10	101,824	+0.42(+0.72%)
May 29, 2018	57.80	59.38	57.80	58.68	95,132	+0.70(+1.21%)
May 28, 2018	58.57	58.57	57.51	57.98	15,227	-0.55(-0.94%)
May 25, 2018	58.54	58.76	58.02	58.53	47,547	-0.22(-0.37%)
May 24, 2018	58.43	58.95	58.09	58.75	68,630	+0.18(+0.31%)
May 23, 2018	58.09	58.68	58.01	58.57	53,286	+0.41(+0.70%)
May 22, 2018	58.69	59.09	58.07	58.16	117,929	-0.40(-0.68%)
May 18, 2018		58.56	58.56	58.56	0	+0.42(+0.72%)
May 17, 2018	57.83	58.20	57.73	58.14	108,865	+0.31(+0.54%)
May 16, 2018	58.36	58.36	57.47	57.83	77,815	-0.38(-0.65%)
May 15, 2018	58.44	58.74	58.04	58.21	60,357	-0.27(-0.46%)
May 14, 2018	57.00	58.96	57.00	58.48	91,622	+1.68(+2.96%)
May 11, 2018	57.63	57.63	56.74	56.80	63,383	-0.72(-1.25%)
May 10, 2018	57.04	57.58	56.85	57.52	54,407	+0.63(+1.11%)
May 09, 2018	57.23	57.25	56.48	56.89	43,538	-0.18(-0.32%)
May 08, 2018	57.33	57.33	56.75	57.07	60,097	-0.16(-0.28%)
May 07, 2018	56.79	57.40	56.55	57.23	65,949	+0.58(+1.02%)
May 04, 2018	56.68	56.68	56.19	56.65	82,106	-0.15(-0.26%)
May 03, 2018	56.95	57.16	56.35	56.80	116,887	-0.20(-0.35%)
May 02, 2018	56.31	57.23	56.31	57.00	101,303	+0.69(+1.23%)
May 01, 2018	56.09	56.32	55.38	56.31	98,584	+0.08(+0.14%)
Apr 30, 2018	55.89	56.33	55.78	56.23	227,699	+0.24(+0.43%)
Apr 27, 2018	56.10	56.37	55.35	55.99	162,839	-0.14(-0.25%)
Apr 26, 2018	55.71	56.19	54.04	56.13	161,527	-0.39(-0.69%)
Apr 25, 2018	56.71	57.08	55.90	56.52	145,392	-0.24(-0.42%)
Apr 24, 2018	56.30	57.55	56.30	56.76	409,257	+0.75(+1.34%)
Apr 23, 2018	55.73	56.60	55.30	56.01	267,747	+0.24(+0.43%)
Apr 20, 2018	55.90	55.98	55.30	55.77	98,763	-0.21(-0.38%)
Apr 19, 2018	55.71	56.00	55.43	55.98	73,093	+0.31(+0.56%)
Apr 18, 2018	55.32	56.32	55.27	55.67	79,826	+0.52(+0.94%)
Apr 17, 2018	55.73	55.88	55.09	55.15	46,240	-0.51(-0.92%)
Apr 16, 2018	56.00	56.02	55.60	55.66	68,441	-0.28(-0.50%)
Apr 13, 2018	55.70	55.99	55.43	55.94	78,106	+0.33(+0.59%)
Apr 12, 2018	55.40	56.00	55.26	55.61	68,641	+0.25(+0.45%)
Apr 11, 2018	54.63	55.48	54.24	55.36	122,407	+0.58(+1.06%)
Apr 10, 2018	54.18	54.85	53.89	54.78	143,236	+0.95(+1.76%)
Apr 09, 2018	53.72	54.42	53.37	53.83	66,779	+0.46(+0.86%)
Apr 06, 2018	53.89	54.09	53.26	53.37	55,743	-0.61(-1.13%)
Apr 05, 2018	53.77	54.25	53.77	53.98	50,616	+0.38(+0.71%)
Apr 04, 2018	53.87	53.88	53.21	53.60	104,003	-0.63(-1.16%)
Apr 03, 2018	55.06	55.06	54.12	54.23	130,428	-0.76(-1.38%)
Apr 02, 2018	55.99	56.12	54.96	54.99	93,418	-0.94(-1.68%)
Mar 29, 2018		55.93	55.93	55.93	0	+0.56(+1.01%)
Mar 28, 2018	55.12	55.66	55.03	55.37	136,905	+0.25(+0.45%)
Mar 27, 2018	55.68	56.15	54.78	55.12	156,819	-0.54(-0.97%)
Mar 26, 2018	54.71	55.68	54.71	55.66	160,005	+1.21(+2.22%)
Mar 23, 2018	55.03	55.39	54.29	54.45	212,158	-0.40(-0.73%)
Mar 22, 2018	55.39	56.00	54.78	54.85	150,449	-0.62(-1.12%)
Mar 21, 2018	55.65	56.38	55.47	55.47	90,899	-0.12(-0.22%)
Mar 20, 2018	55.57	55.95	55.50	55.59	51,059	+0.14(+0.25%)
Mar 19, 2018	54.99	55.60	54.87	55.45	121,953	+0.40(+0.73%)
Mar 16, 2018	55.74	55.74	54.81	55.05	99,746	-0.50(-0.90%)
Mar 15, 2018	55.48	55.98	55.25	55.55	110,434	+0.10(+0.18%)
Mar 14, 2018	55.59	56.16	55.38	55.45	132,013	-0.09(-0.16%)
Mar 13, 2018	55.43	56.00	55.27	55.54	102,610	+0.22(+0.40%)
Mar 12, 2018	56.00	56.33	54.95	55.32	121,598	-0.45(-0.81%)
Mar 09, 2018	55.42	55.92	54.97	55.77	120,028	+0.58(+1.05%)
Mar 08, 2018	55.26	55.49	54.81	55.19	79,465	-0.11(-0.20%)
Mar 07, 2018	55.20	55.74	54.98	55.30	138,597	-0.03(-0.05%)
Mar 06, 2018	56.23	56.26	55.33	55.33	153,381	-0.98(-1.74%)
Mar 05, 2018	57.62	57.73	56.29	56.31	150,008	-1.63(-2.81%)
Mar 02, 2018	57.63	58.20	57.04	57.94	207,386	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.