Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	36.71	36.99	36.38	36.83	123,779	+0.11(+0.30%)
May 30, 2016	37.01	37.06	36.65	36.72	30,127	-0.26(-0.70%)
May 27, 2016	36.62	37.01	36.62	36.98	102,472	+0.43(+1.18%)
May 26, 2016	36.48	36.80	36.48	36.55	227,312	+0.14(+0.38%)
May 25, 2016	37.12	37.12	36.18	36.41	238,227	-0.66(-1.78%)
May 24, 2016	37.18	37.35	36.92	37.07	101,102	+0.02(+0.05%)
May 20, 2016		37.05	37.05	37.05	0	+0.41(+1.12%)
May 19, 2016	36.32	36.81	36.06	36.64	95,161	+0.08(+0.22%)
May 18, 2016	36.47	36.85	36.42	36.56	175,903	-0.07(-0.19%)
May 17, 2016	36.96	37.10	36.44	36.63	98,567	-0.35(-0.95%)
May 16, 2016	37.02	37.14	36.58	36.98	71,767	-0.03(-0.08%)
May 13, 2016	37.31	37.40	36.89	37.01	65,637	-0.26(-0.70%)
May 12, 2016	37.66	37.69	36.95	37.27	71,774	-0.30(-0.80%)
May 11, 2016	37.55	37.75	37.31	37.57	82,706	-0.03(-0.08%)
May 10, 2016	37.00	37.75	36.98	37.60	121,318	+0.55(+1.48%)
May 09, 2016	37.61	37.70	36.76	37.05	91,212	-0.67(-1.78%)
May 06, 2016	37.17	37.87	37.15	37.72	375,062	+0.52(+1.40%)
May 05, 2016	37.72	37.72	37.00	37.20	178,026	-0.52(-1.38%)
May 04, 2016	37.68	37.95	37.53	37.72	86,396	-0.04(-0.11%)
May 03, 2016	37.53	37.81	37.19	37.76	158,465	+0.10(+0.27%)
May 02, 2016	37.45	37.84	37.45	37.66	137,634	+0.05(+0.13%)
Apr 29, 2016	37.47	37.93	37.41	37.61	248,661	+0.22(+0.59%)
Apr 28, 2016	36.92	38.07	36.70	37.39	564,475	-0.36(-0.95%)
Apr 27, 2016	35.56	38.80	35.50	37.75	616,012	+3.14(+9.07%)
Apr 26, 2016	35.00	35.18	34.47	34.61	128,339	-0.42(-1.20%)
Apr 25, 2016	34.95	35.40	34.57	35.03	191,813	+0.06(+0.17%)
Apr 22, 2016	34.65	35.10	34.56	34.97	209,594	+0.22(+0.63%)
Apr 21, 2016	34.79	34.87	34.58	34.75	55,727	-0.08(-0.23%)
Apr 20, 2016	35.50	35.56	34.81	34.83	140,220	-0.63(-1.78%)
Apr 19, 2016	35.15	35.50	34.85	35.46	146,682	+0.31(+0.88%)
Apr 18, 2016	34.63	35.19	34.55	35.15	52,052	+0.31(+0.89%)
Apr 15, 2016	34.65	34.84	34.45	34.84	77,354	+0.09(+0.26%)
Apr 14, 2016	33.25	34.79	33.19	34.75	133,572	+1.60(+4.83%)
Apr 13, 2016	32.43	33.21	32.43	33.15	163,155	+0.77(+2.38%)
Apr 12, 2016	32.69	32.70	32.26	32.38	105,356	-0.28(-0.86%)
Apr 11, 2016	33.17	33.17	32.59	32.66	197,968	-0.88(-2.62%)
Apr 08, 2016	33.75	34.98	33.44	33.54	56,295	-0.08(-0.24%)
Apr 07, 2016	33.71	33.73	33.37	33.62	81,362	-0.25(-0.74%)
Apr 06, 2016	33.57	33.97	33.57	33.87	68,556	+0.13(+0.39%)
Apr 05, 2016	33.76	33.81	33.35	33.74	106,405	-0.22(-0.65%)
Apr 04, 2016	34.58	34.62	33.81	33.96	68,795	-0.63(-1.82%)
Apr 01, 2016	34.31	34.66	33.95	34.59	93,582	+0.28(+0.82%)
Mar 31, 2016	33.45	34.40	33.23	34.31	223,999	+0.94(+2.82%)
Mar 30, 2016	33.56	33.66	33.30	33.37	113,813	-0.08(-0.24%)
Mar 29, 2016	33.38	33.55	33.12	33.45	93,329	+0.22(+0.66%)
Mar 28, 2016	33.36	33.43	33.12	33.23	60,123	-0.01(-0.03%)
Mar 24, 2016		33.24	33.24	33.24	0	-0.22(-0.66%)
Mar 23, 2016	33.55	33.66	33.37	33.46	86,794	-0.21(-0.62%)
Mar 22, 2016	33.52	33.79	33.31	33.67	79,022	+0.03(+0.09%)
Mar 21, 2016	33.57	33.84	33.28	33.64	123,578	-0.01(-0.03%)
Mar 18, 2016	33.04	33.90	32.96	33.65	241,138	+0.66(+2.00%)
Mar 17, 2016	31.77	33.14	31.76	32.99	218,080	+1.28(+4.04%)
Mar 16, 2016	32.15	32.16	31.65	31.71	131,155	-0.32(-1.00%)
Mar 15, 2016	32.32	32.40	31.87	32.03	73,809	-0.40(-1.23%)
Mar 14, 2016	32.19	32.70	32.19	32.43	147,973	+0.21(+0.65%)
Mar 11, 2016	32.47	32.74	32.07	32.22	174,035	+0.05(+0.16%)
Mar 10, 2016	32.69	32.73	31.26	32.17	344,524	-0.51(-1.56%)
Mar 09, 2016	32.74	32.88	32.25	32.68	240,768	+0.20(+0.62%)
Mar 08, 2016	32.80	32.95	32.20	32.48	127,414	-0.53(-1.61%)
Mar 07, 2016	31.81	33.10	31.81	33.01	186,836	+1.14(+3.58%)
Mar 04, 2016	31.77	32.47	31.60	31.87	203,883	+0.19(+0.60%)
Mar 03, 2016	31.95	32.01	31.32	31.68	263,173	-0.22(-0.69%)
Mar 02, 2016	31.94	32.00	31.43	31.90	148,092	-0.06(-0.19%)
Mar 01, 2016	31.66	32.52	31.66	31.96	258,646	+0.17(+0.53%)
Feb 29, 2016	31.97	32.60	31.69	31.79	218,024	-0.21(-0.66%)
Feb 26, 2016	31.45	32.20	31.38	32.00	257,039	+0.76(+2.43%)
Feb 25, 2016	30.99	31.38	30.70	31.24	155,442	+0.21(+0.68%)
Feb 24, 2016	30.50	31.07	30.21	31.03	225,282	+0.32(+1.04%)
Feb 23, 2016	30.61	30.87	30.34	30.71	154,138	+0.06(+0.20%)
Feb 22, 2016	30.63	31.35	30.56	30.65	236,031	+0.08(+0.26%)
Feb 19, 2016	31.03	31.18	30.19	30.57	392,974	-0.71(-2.27%)
Feb 18, 2016	30.83	31.39	30.50	31.28	286,266	+0.27(+0.87%)
Feb 17, 2016	30.37	31.27	30.22	31.01	410,291	+0.93(+3.09%)
Feb 16, 2016	28.69	30.16	28.69	30.08	322,749	+1.52(+5.32%)
Feb 12, 2016		28.56	28.56	28.56	0	-0.09(-0.31%)
Feb 11, 2016	29.49	29.57	28.18	28.65	643,216	-1.39(-4.63%)
Feb 10, 2016	29.12	30.95	28.73	30.04	481,892	+1.05(+3.62%)
Feb 09, 2016	28.95	29.19	28.78	28.99	184,306	+0.04(+0.14%)
Feb 08, 2016	29.11	29.11	28.59	28.95	247,281	-0.43(-1.46%)
Feb 05, 2016	29.71	29.71	29.05	29.38	211,829	+0.30(+1.03%)
Feb 04, 2016	28.03	29.16	28.03	29.08	224,098	+0.96(+3.41%)
Feb 03, 2016	27.99	28.21	27.25	28.12	273,813	+0.48(+1.74%)
Feb 02, 2016	28.15	28.30	27.52	27.64	231,642	-0.55(-1.95%)
Feb 01, 2016	28.60	28.60	27.79	28.19	182,056	-0.27(-0.95%)
Jan 29, 2016	29.02	29.22	28.26	28.46	487,595	-0.53(-1.83%)
Jan 28, 2016	28.88	29.07	28.65	28.99	226,615	+0.31(+1.08%)
Jan 27, 2016	28.44	28.99	28.17	28.68	334,066	+0.26(+0.91%)
Jan 26, 2016	28.00	28.56	27.99	28.42	193,107	+0.50(+1.79%)
Jan 25, 2016	28.97	28.97	27.87	27.92	261,755	-1.04(-3.59%)
Jan 22, 2016		29.25	28.29	28.96	435,994	+1.16(+4.17%)
Jan 21, 2016	28.15	28.27	27.66	27.80	434,118	-0.35(-1.24%)
Jan 20, 2016	29.38	29.38	27.69	28.15	603,280	-1.20(-4.09%)
Jan 19, 2016	29.69	29.93	29.34	29.35	283,634	-0.08(-0.27%)
Jan 18, 2016	29.40	29.60	29.22	29.43	73,343	-0.13(-0.44%)
Jan 15, 2016	29.53	29.75	28.81	29.56	347,892	-1.04(-3.40%)
Jan 14, 2016	30.00	31.15	29.23	30.60	467,717	+0.39(+1.29%)
Jan 13, 2016	30.89	31.10	29.93	30.21	309,023	-0.53(-1.72%)
Jan 12, 2016	29.91	30.85	29.91	30.74	241,445	+0.78(+2.60%)
Jan 11, 2016	30.24	30.24	29.73	29.96	130,434	-0.23(-0.76%)
Jan 08, 2016	30.27	30.54	30.02	30.19	164,429	+0.10(+0.33%)
Jan 07, 2016	29.70	30.11	29.37	30.09	168,481	-0.02(-0.07%)
Jan 06, 2016	30.38	30.67	29.90	30.11	170,137	-0.63(-2.05%)
Jan 05, 2016	31.15	31.24	30.66	30.74	132,300	-0.44(-1.41%)
Jan 04, 2016	31.32	31.33	30.51	31.18	214,878	-0.37(-1.17%)
Dec 31, 2015		31.55	31.55	31.55	0	-0.21(-0.66%)
Dec 30, 2015	31.89	32.01	31.73	31.76	51,279	-0.08(-0.25%)
Dec 29, 2015	31.94	32.26	31.84	31.84	69,630	-0.01(-0.03%)
Dec 24, 2015		31.85	31.85	31.85	0	-0.05(-0.16%)
Dec 23, 2015	31.43	32.16	31.24	31.90	273,698	+0.64(+2.05%)
Dec 22, 2015	31.47	31.49	31.02	31.26	89,445	-0.11(-0.35%)
Dec 21, 2015	31.34	31.50	31.19	31.37	135,013	+0.12(+0.38%)
Dec 18, 2015	31.40	31.55	31.09	31.25	286,500	-0.33(-1.04%)
Dec 17, 2015	31.75	31.75	31.34	31.58	170,129	-0.04(-0.13%)
Dec 16, 2015	31.10	31.70	30.91	31.62	337,487	+0.59(+1.90%)
Dec 15, 2015	30.22	31.17	30.12	31.03	321,862	+1.01(+3.36%)
Dec 14, 2015	29.94	30.14	29.50	30.02	279,826	+0.04(+0.13%)
Dec 11, 2015	30.14	30.14	29.82	29.98	210,253	-0.29(-0.96%)
Dec 10, 2015	30.03	30.34	29.79	30.27	235,190	+0.24(+0.80%)
Dec 09, 2015	29.85	30.08	29.80	30.03	230,524	+0.14(+0.47%)
Dec 08, 2015	29.90	30.07	29.34	29.89	285,317	-0.18(-0.60%)
Dec 07, 2015	30.37	30.37	29.66	30.07	267,041	-0.33(-1.09%)
Dec 04, 2015	30.69	30.83	30.37	30.40	127,990	-0.40(-1.30%)
Dec 03, 2015	31.19	31.19	30.65	30.80	203,391	-0.40(-1.28%)
Dec 02, 2015	31.33	31.54	31.09	31.20	208,765	-0.19(-0.61%)
Dec 01, 2015	31.67	31.67	30.76	31.39	349,526	+0.16(+0.51%)
Nov 30, 2015	31.55	31.60	30.96	31.23	523,144	-0.31(-0.98%)
Nov 27, 2015	31.29	31.56	31.10	31.54	82,348	+0.25(+0.80%)
Nov 26, 2015	31.24	31.34	31.00	31.29	51,663	+0.05(+0.16%)
Nov 25, 2015	31.23	31.66	31.23	31.24	197,419	-0.14(-0.45%)
Nov 24, 2015	31.55	31.56	31.31	31.38	118,156	-0.31(-0.98%)
Nov 23, 2015		32.13	31.43	31.69	390,849	+0.02(+0.06%)
Nov 20, 2015	31.77	31.95	31.14	31.67	423,167	-0.15(-0.47%)
Nov 19, 2015	32.01	32.05	31.69	31.82	345,776	-0.13(-0.41%)
Nov 18, 2015	32.00	32.10	31.71	31.95	305,011	+0.02(+0.06%)
Nov 17, 2015	31.93	32.27	31.66	31.93	345,025	+0.13(+0.41%)
Nov 16, 2015	31.06	32.21	31.06	31.80	370,184	+1.23(+4.02%)
Nov 13, 2015	30.67	30.93	30.30	30.57	340,504	-0.27(-0.88%)
Nov 12, 2015	31.70	31.71	30.82	30.84	270,684	-1.01(-3.17%)
Nov 11, 2015	32.14	32.46	31.85	31.85	64,366	-0.26(-0.81%)
Nov 10, 2015	32.10	32.25	31.91	32.11	74,943	+0.09(+0.28%)
Nov 09, 2015	32.00	32.11	31.85	32.02	43,543	-0.06(-0.19%)
Nov 06, 2015	32.38	32.50	32.01	32.08	92,108	-0.18(-0.56%)
Nov 05, 2015	32.34	32.60	32.17	32.26	134,455	-0.09(-0.28%)
Nov 04, 2015	33.60	33.62	32.13	32.35	445,314	-1.30(-3.86%)
Nov 03, 2015	34.16	34.19	32.60	33.65	294,864	-0.45(-1.32%)
Nov 02, 2015	34.16	34.41	33.79	34.10	121,074	+0.07(+0.21%)
Oct 30, 2015		34.14	33.72	34.03	184,875	+0.01(+0.03%)
Oct 29, 2015	33.45	34.30	33.23	34.02	193,914	+0.56(+1.67%)
Oct 28, 2015	33.09	33.54	33.00	33.46	132,573	+0.34(+1.03%)
Oct 27, 2015	33.16	33.44	32.92	33.12	397,852	-0.18(-0.54%)
Oct 26, 2015	33.49	33.56	33.29	33.30	308,444	-0.12(-0.36%)
Oct 23, 2015	33.30	33.70	33.30	33.42	117,349	+0.14(+0.42%)
Oct 22, 2015	33.08	33.50	33.08	33.28	112,779	+0.18(+0.54%)
Oct 21, 2015	33.50	33.72	33.01	33.10	288,015	-0.39(-1.16%)
Oct 20, 2015	32.41	33.60	32.41	33.49	274,751	+1.02(+3.14%)
Oct 19, 2015		32.47	32.05	32.47	148,425	+0.43(+1.34%)
Oct 16, 2015	32.04	32.34	31.92	32.04	126,735	+0.10(+0.31%)
Oct 15, 2015	32.09	32.10	31.68	31.94	162,742	+0.02(+0.06%)
Oct 14, 2015	32.69	32.70	31.83	31.92	151,728	-0.64(-1.97%)
Oct 13, 2015	33.07	33.07	32.34	32.56	116,968	-0.64(-1.93%)
Oct 09, 2015		33.20	33.20	33.20	0	-0.20(-0.60%)
Oct 08, 2015	33.05	33.46	32.75	33.40	235,201	+0.21(+0.63%)
Oct 07, 2015	32.16	33.35	32.16	33.19	210,207	+1.14(+3.56%)
Oct 06, 2015	32.83	32.84	32.04	32.05	154,730	-0.72(-2.20%)
Oct 05, 2015	32.09	33.36	32.09	32.77	196,073	+0.76(+2.37%)
Oct 02, 2015	31.94	32.30	31.93	32.01	128,222	-0.22(-0.68%)
Oct 01, 2015	32.59	32.75	31.98	32.23	151,127	-0.24(-0.74%)
Sep 30, 2015	32.95	32.97	32.30	32.47	138,478	-0.18(-0.55%)
Sep 29, 2015	32.51	32.73	31.94	32.65	215,717	+0.10(+0.31%)
Sep 28, 2015	33.77	33.79	32.40	32.55	146,465	-1.39(-4.10%)
Sep 25, 2015	33.01	34.03	33.01	33.94	380,923	+0.94(+2.85%)
Sep 24, 2015	33.52	33.52	32.17	33.00	335,105	-0.74(-2.19%)
Sep 23, 2015	33.51	33.97	33.51	33.74	188,413	+0.25(+0.75%)
Sep 22, 2015	33.00	33.60	32.99	33.49	314,350	+0.07(+0.21%)
Sep 21, 2015	32.99	33.78	32.99	33.42	243,860	+0.40(+1.21%)
Sep 18, 2015	33.00	33.51	32.87	33.02	438,575	-0.25(-0.75%)
Sep 17, 2015	33.10	33.49	32.97	33.27	112,828	+0.13(+0.39%)
Sep 16, 2015	33.30	33.82	32.63	33.14	303,258	-0.22(-0.66%)
Sep 15, 2015	33.02	33.50	32.62	33.36	157,805	+0.33(+1.00%)
Sep 14, 2015	33.51	33.55	32.93	33.03	123,581	-0.60(-1.78%)
Sep 11, 2015	33.52	33.85	33.41	33.63	143,472	-0.02(-0.06%)
Sep 10, 2015	33.34	33.99	33.34	33.65	146,791	+0.17(+0.51%)
Sep 09, 2015	34.31	34.31	33.38	33.48	135,574	-0.48(-1.41%)
Sep 08, 2015	33.53	34.44	33.53	33.96	147,779	+0.64(+1.92%)
Sep 04, 2015		33.32	33.32	33.32	0	-0.37(-1.10%)
Sep 03, 2015	34.27	34.28	33.61	33.69	166,214	-0.38(-1.12%)
Sep 02, 2015	34.16	34.44	33.21	34.07	268,174	-0.07(-0.21%)
Sep 01, 2015	34.54	34.90	34.03	34.14	284,505	-0.90(-2.57%)
Aug 31, 2015	34.81	35.39	34.77	35.04	251,444	-0.26(-0.74%)
Aug 28, 2015		35.75	34.97	35.30	183,794	-0.05(-0.14%)
Aug 27, 2015	35.77	36.15	35.00	35.35	146,963	-0.23(-0.65%)
Aug 26, 2015	35.00	35.69	34.63	35.58	305,941	+0.91(+2.62%)
Aug 25, 2015	34.55	35.24	34.55	34.67	251,631	+0.02(+0.06%)
Aug 24, 2015		35.09	32.72	34.65	388,393	-0.36(-1.03%)
Aug 21, 2015		35.75	34.72	35.01	230,740	-0.90(-2.51%)
Aug 20, 2015	36.67	36.74	35.73	35.91	206,955	-0.84(-2.29%)
Aug 19, 2015	36.90	36.93	36.55	36.75	357,890	-0.14(-0.38%)
Aug 18, 2015	36.62	36.95	36.52	36.89	126,223	+0.05(+0.14%)
Aug 17, 2015	37.00	37.27	36.71	36.84	93,238	-0.22(-0.59%)
Aug 14, 2015	36.46	37.19	36.30	37.06	176,438	+0.52(+1.42%)
Aug 13, 2015	36.50	36.79	36.45	36.54	92,809	-0.15(-0.41%)
Aug 12, 2015	36.58	36.69	36.15	36.69	111,968	-0.18(-0.49%)
Aug 11, 2015	36.31	36.88	36.31	36.87	244,008	+0.55(+1.51%)
Aug 10, 2015	36.43	37.10	36.10	36.32	208,007	-0.46(-1.25%)
Aug 07, 2015	36.69	37.16	36.20	36.78	241,154	-0.17(-0.46%)
Aug 06, 2015	36.55	36.99	36.04	36.95	321,126	+0.52(+1.43%)
Aug 05, 2015	36.75	37.07	36.21	36.43	194,758	-0.30(-0.82%)
Aug 04, 2015	36.11	36.82	35.64	36.73	366,956	+0.16(+0.44%)
Jul 31, 2015		36.57	36.57	36.57	0	-0.34(-0.92%)
Jul 30, 2015	34.08	37.44	34.08	36.91	532,135	+2.70(+7.89%)
Jul 29, 2015	33.90	34.90	33.90	34.21	396,405	+2.16(+6.74%)
Jul 28, 2015	31.58	32.14	31.38	32.05	92,730	+0.45(+1.42%)
Jul 27, 2015	31.51	31.61	31.13	31.60	99,932	-0.07(-0.22%)
Jul 24, 2015	31.70	32.04	31.36	31.67	87,299	+0.09(+0.28%)
Jul 23, 2015	31.80	32.08	31.55	31.58	103,393	-0.25(-0.79%)
Jul 22, 2015	31.55	31.91	31.53	31.83	57,392	+0.14(+0.44%)
Jul 21, 2015	32.00	32.00	31.69	31.69	127,233	-0.30(-0.94%)
Jul 20, 2015	32.64	33.46	31.99	31.99	188,588	-0.61(-1.87%)
Jul 17, 2015	32.80	32.80	32.35	32.60	47,288	-0.11(-0.34%)
Jul 16, 2015		32.82		32.71	114,584	+0.89(+2.80%)
Jul 15, 2015	31.87	32.15	31.73	31.82	152,118	-0.11(-0.34%)
Jul 14, 2015	31.68	32.00	31.68	31.93	68,804	+0.07(+0.22%)
Jul 13, 2015	31.54	32.00	31.54	31.86	83,074	+0.24(+0.76%)
Jul 10, 2015	31.64	31.70	31.40	31.62	106,065	+0.16(+0.51%)
Jul 09, 2015	31.61	31.61	31.31	31.46	98,389	+0.09(+0.29%)
Jul 08, 2015	31.61	31.61	31.07	31.37	158,126	-0.32(-1.01%)
Jul 07, 2015	31.59	31.72	31.05	31.69	110,970	+0.06(+0.19%)
Jul 06, 2015	31.42	31.75	31.25	31.63	110,295	+0.10(+0.32%)
Jul 03, 2015	31.65	31.75	31.37	31.53	20,417	-0.14(-0.44%)
Jul 02, 2015	31.30	31.83	31.14	31.67	111,264	+0.43(+1.38%)
Jun 30, 2015		31.24	31.24	31.24	0	+0.23(+0.74%)
Jun 29, 2015	31.17	31.17	30.79	31.01	68,901	-0.33(-1.05%)
Jun 26, 2015	31.47	31.47	31.25	31.34	46,740	+0.03(+0.10%)
Jun 25, 2015	31.29	31.45	31.20	31.31	84,250	+0.07(+0.22%)
Jun 24, 2015	31.22	31.24	31.03	31.24	62,860	-0.06(-0.19%)
Jun 23, 2015	31.11	31.35	31.10	31.30	63,949	+0.07(+0.22%)
Jun 22, 2015	30.90	31.24	30.90	31.23	59,621	+0.42(+1.36%)
Jun 19, 2015	30.98	30.98	30.74	30.81	68,854	-0.16(-0.52%)
Jun 18, 2015	30.91	31.14	30.88	30.97	82,917	+0.02(+0.06%)
Jun 17, 2015	31.17	31.35	30.90	30.95	210,944	-0.23(-0.74%)
Jun 16, 2015	31.40	31.47	31.16	31.18	167,989	-0.27(-0.86%)
Jun 15, 2015	31.44	31.49	31.30	31.45	74,123	-0.03(-0.10%)
Jun 12, 2015	31.37	31.58	31.14	31.48	97,777	+0.01(+0.03%)
Jun 11, 2015	31.14	32.02	31.14	31.47	205,454	+0.54(+1.75%)
Jun 10, 2015	30.89	30.97	30.77	30.93	35,627	+0.15(+0.49%)
Jun 09, 2015	30.51	31.01	30.31	30.78	79,589	+0.08(+0.26%)
Jun 08, 2015	31.14	31.14	30.66	30.70	49,452	-0.48(-1.54%)
Jun 05, 2015	31.16	31.45	31.01	31.18	59,220	+0.04(+0.13%)
Jun 04, 2015	31.42	31.42	30.89	31.14	76,117	-0.45(-1.42%)
Jun 03, 2015	31.53	32.12	31.51	31.59	68,043	+0.06(+0.19%)
Jun 02, 2015	31.19	31.79	31.10	31.53	76,736	+0.42(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.