Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		73.02	73.02	73.02	0	-0.38(-0.52%)
Jul 30, 2020	73.58	73.58	72.45	73.40	87,356	-0.32(-0.43%)
Jul 29, 2020	69.40	73.74	69.40	73.72	148,468	+0.29(+0.39%)
Jul 28, 2020	73.56	73.99	72.37	73.43	173,931	-0.29(-0.39%)
Jul 27, 2020	72.96	74.00	72.84	73.72	123,415	+0.98(+1.35%)
Jul 24, 2020	72.63	73.28	72.39	72.74	123,958	+0.05(+0.07%)
Jul 23, 2020	73.00	74.60	72.41	72.69	138,740	+0.03(+0.04%)
Jul 22, 2020	72.53	73.12	71.90	72.66	102,039	-0.03(-0.04%)
Jul 21, 2020	73.56	73.56	72.31	72.69	171,046	-0.66(-0.90%)
Jul 20, 2020	72.24	73.36	71.94	73.35	116,836	+0.84(+1.16%)
Jul 17, 2020	70.80	72.61	69.83	72.51	104,220	+2.00(+2.84%)
Jul 16, 2020	69.86	71.03	69.80	70.51	137,193	+0.25(+0.36%)
Jul 15, 2020	68.26	70.40	68.22	70.26	194,452	+2.37(+3.49%)
Jul 14, 2020	67.16	67.90	67.00	67.89	87,532	+0.49(+0.73%)
Jul 13, 2020	66.67	67.65	66.29	67.40	124,968	+1.05(+1.58%)
Jul 10, 2020	66.91	67.40	65.26	66.35	147,578	-0.51(-0.76%)
Jul 09, 2020	66.99	67.07	66.27	66.86	58,729	+0.03(+0.04%)
Jul 08, 2020	66.64	67.14	65.81	66.83	112,545	+0.19(+0.29%)
Jul 07, 2020	67.70	67.95	66.53	66.64	93,741	-1.43(-2.10%)
Jul 06, 2020	67.24	68.23	67.24	68.07	63,088	+1.53(+2.30%)
Jul 03, 2020	67.80	67.80	66.42	66.54	36,479	-0.68(-1.01%)
Jul 02, 2020	67.68	68.03	67.09	67.22	95,418	-0.15(-0.22%)
Jun 30, 2020		67.37	67.37	67.37	0	+1.75(+2.67%)
Jun 29, 2020	65.36	66.43	65.36	65.62	128,514	-0.04(-0.06%)
Jun 26, 2020	66.46	66.62	65.42	65.66	121,180	-0.59(-0.89%)
Jun 25, 2020	65.29	66.31	64.48	66.25	185,000	+1.06(+1.63%)
Jun 24, 2020	67.88	67.88	64.88	65.19	159,238	-2.97(-4.36%)
Jun 23, 2020	69.18	69.85	68.05	68.16	181,461	-0.74(-1.07%)
Jun 22, 2020	70.87	71.20	68.81	68.90	175,366	-2.30(-3.23%)
Jun 19, 2020	68.95	71.63	68.24	71.20	519,304	+2.67(+3.90%)
Jun 18, 2020	68.50	69.34	68.31	68.53	109,858	-0.47(-0.68%)
Jun 17, 2020	69.27	70.00	68.67	69.00	155,979	-0.05(-0.07%)
Jun 16, 2020	68.56	69.75	67.66	69.05	143,081	+1.78(+2.65%)
Jun 15, 2020	66.88	68.30	66.33	67.27	200,600	-0.60(-0.88%)
Jun 12, 2020	68.02	68.50	66.72	67.87	188,400	+1.22(+1.83%)
Jun 11, 2020	68.31	68.39	66.54	66.65	165,256	-2.88(-4.14%)
Jun 10, 2020	69.89	70.58	69.25	69.53	109,184	-0.46(-0.66%)
Jun 09, 2020	71.29	71.29	69.94	69.99	192,801	-1.91(-2.66%)
Jun 08, 2020	73.16	73.87	71.42	71.90	183,915	-1.52(-2.07%)
Jun 05, 2020	71.05	73.75	70.80	73.42	331,459	+2.55(+3.60%)
Jun 04, 2020	67.81	71.57	67.56	70.87	266,408	+3.28(+4.85%)
Jun 03, 2020	68.19	68.42	66.84	67.59	143,788	+0.09(+0.13%)
Jun 02, 2020	67.79	67.89	66.74	67.50	148,419	+0.31(+0.46%)
Jun 01, 2020	66.50	68.59	66.45	67.19	257,033	+0.77(+1.16%)
May 29, 2020	66.14	66.65	66.01	66.42	190,282	-0.17(-0.26%)
May 28, 2020	64.60	66.64	64.52	66.59	85,983	+1.24(+1.90%)
May 27, 2020	66.80	66.80	64.77	65.35	116,134	-0.75(-1.13%)
May 26, 2020	64.94	66.33	64.27	66.10	131,448	+1.41(+2.18%)
May 25, 2020	64.99	65.00	64.10	64.69	29,510	+0.05(+0.08%)
May 22, 2020	63.96	64.69	63.71	64.64	83,438	+0.18(+0.28%)
May 21, 2020	64.26	64.82	63.47	64.46	86,452	+0.06(+0.09%)
May 20, 2020	64.73	64.80	63.88	64.40	94,354	+0.00(+0.00%)
May 19, 2020	64.53	64.71	62.93	64.40	99,482	+2.10(+3.37%)
May 15, 2020		62.30	62.30	62.30	0	+0.12(+0.19%)
May 14, 2020	61.80	62.47	61.14	62.18	133,425	+0.06(+0.10%)
May 13, 2020	64.36	64.81	61.09	62.12	252,837	-2.75(-4.24%)
May 12, 2020	65.32	66.11	64.66	64.87	194,713	-0.49(-0.75%)
May 11, 2020	64.62	65.50	64.45	65.36	106,048	+0.13(+0.20%)
May 08, 2020	65.96	65.96	64.93	65.23	114,022	-0.33(-0.50%)
May 07, 2020	64.93	65.75	64.33	65.56	111,902	+1.06(+1.64%)
May 06, 2020	64.36	65.23	63.50	64.50	83,659	+0.44(+0.69%)
May 05, 2020	64.81	65.69	63.85	64.06	165,112	-0.42(-0.65%)
May 04, 2020	62.65	64.69	61.44	64.48	270,655	+1.62(+2.58%)
May 01, 2020	64.92	64.92	62.73	62.86	163,955	-2.54(-3.88%)
Apr 30, 2020	64.40	65.66	63.66	65.40	285,903	+0.42(+0.65%)
Apr 29, 2020	64.00	65.59	63.99	64.98	147,815	+1.94(+3.08%)
Apr 28, 2020	65.30	65.63	62.70	63.04	125,138	-1.33(-2.07%)
Apr 27, 2020	64.63	64.96	63.30	64.37	115,335	-0.10(-0.16%)
Apr 24, 2020	63.52	64.79	63.28	64.47	498,410	+0.90(+1.42%)
Apr 23, 2020	61.99	64.47	61.99	63.57	135,652	+1.02(+1.63%)
Apr 22, 2020	61.90	62.78	61.71	62.55	130,583	+0.95(+1.54%)
Apr 21, 2020	63.32	64.17	60.99	61.60	140,790	-3.26(-5.03%)
Apr 20, 2020	63.44	65.36	63.36	64.86	183,514	+1.04(+1.63%)
Apr 17, 2020	64.40	64.63	63.60	63.82	161,744	+0.59(+0.93%)
Apr 16, 2020	61.84	63.37	61.18	63.23	235,658	+1.10(+1.77%)
Apr 15, 2020	63.00	64.52	62.03	62.13	183,332	-1.80(-2.82%)
Apr 14, 2020	64.70	65.44	63.50	63.93	205,230	-1.26(-1.93%)
Apr 13, 2020	64.23	65.60	62.67	65.19	264,715	+0.77(+1.20%)
Apr 09, 2020		64.42	64.42	64.42	0	+1.16(+1.83%)
Apr 08, 2020	63.51	63.91	62.22	63.26	105,127	-0.27(-0.42%)
Apr 07, 2020	62.00	64.50	61.16	63.53	263,582	+3.17(+5.25%)
Apr 06, 2020	60.43	62.37	60.06	60.36	173,454	+1.12(+1.89%)
Apr 03, 2020	60.60	61.00	59.01	59.24	126,335	-1.03(-1.71%)
Apr 02, 2020	59.89	61.60	58.26	60.27	178,646	+0.32(+0.53%)
Apr 01, 2020	60.17	61.47	59.14	59.95	159,377	-1.70(-2.76%)
Mar 31, 2020	60.16	63.70	60.16	61.65	323,954	+1.76(+2.94%)
Mar 30, 2020	60.36	60.90	57.86	59.89	160,425	-0.86(-1.42%)
Mar 27, 2020	60.26	61.72	58.78	60.75	124,118	-0.56(-0.91%)
Mar 26, 2020	61.29	62.50	60.88	61.31	229,655	+0.57(+0.94%)
Mar 25, 2020	56.13	62.38	55.56	60.74	225,820	+4.24(+7.50%)
Mar 24, 2020	56.80	57.43	54.23	56.50	330,663	+1.99(+3.65%)
Mar 23, 2020	57.72	58.45	54.21	54.51	266,763	-3.81(-6.53%)
Mar 20, 2020	58.65	62.39	56.59	58.32	246,889	-0.46(-0.78%)
Mar 19, 2020	54.24	59.12	52.65	58.78	252,581	+4.28(+7.85%)
Mar 18, 2020	59.90	60.56	52.36	54.50	295,055	-7.88(-12.63%)
Mar 17, 2020	61.04	63.05	60.25	62.38	377,977	+1.77(+2.92%)
Mar 16, 2020	60.12	62.03	57.28	60.61	437,556	-3.17(-4.97%)
Mar 13, 2020	61.17	64.00	59.91	63.78	462,408	+5.14(+8.77%)
Mar 12, 2020	59.85	59.85	55.81	58.64	714,470	-4.82(-7.60%)
Mar 11, 2020	63.51	64.81	62.87	63.46	513,052	-0.71(-1.11%)
Mar 10, 2020	64.00	64.66	62.50	64.17	422,808	+0.74(+1.17%)
Mar 09, 2020	63.79	66.25	60.63	63.43	306,095	-2.88(-4.34%)
Mar 06, 2020	66.43	66.64	65.43	66.31	199,185	-1.33(-1.97%)
Mar 05, 2020	67.95	68.76	67.34	67.64	106,631	-1.21(-1.76%)
Mar 04, 2020	69.27	69.69	67.79	68.85	115,199	+0.21(+0.31%)
Mar 03, 2020	68.44	69.27	67.82	68.64	368,168	+0.90(+1.33%)
Mar 02, 2020	66.75	67.83	65.50	67.74	174,992	+1.38(+2.08%)
Feb 28, 2020	66.00	68.47	64.69	66.36	223,862	-1.12(-1.66%)
Feb 27, 2020	67.26	67.68	66.06	67.48	106,777	-0.49(-0.72%)
Feb 26, 2020	68.29	68.84	67.83	67.97	171,195	-0.34(-0.50%)
Feb 25, 2020	69.48	69.72	67.92	68.31	210,852	-1.19(-1.71%)
Feb 24, 2020	68.46	69.68	67.73	69.50	182,862	-0.44(-0.63%)
Feb 21, 2020	70.48	70.50	69.60	69.94	89,504	-0.79(-1.12%)
Feb 20, 2020	71.06	71.06	70.03	70.73	94,411	-0.49(-0.69%)
Feb 19, 2020	70.83	71.31	70.83	71.22	69,640	+0.47(+0.66%)
Feb 18, 2020	71.09	71.52	70.71	70.75	94,421	-0.64(-0.90%)
Feb 14, 2020		71.39	71.39	71.39	0	+0.07(+0.10%)
Feb 13, 2020	73.39	73.39	70.50	71.32	251,211	-2.12(-2.89%)
Feb 12, 2020	70.76	74.68	70.50	73.44	387,490	+1.66(+2.31%)
Feb 11, 2020	71.69	72.25	71.09	71.78	138,887	+0.22(+0.31%)
Feb 10, 2020	70.00	71.68	68.91	71.56	115,024	+1.36(+1.94%)
Feb 07, 2020	70.96	70.96	70.01	70.20	75,914	-1.02(-1.43%)
Feb 06, 2020	71.68	71.68	70.68	71.22	87,613	+0.69(+0.98%)
Feb 05, 2020	69.62	70.95	69.55	70.53	151,538	+1.46(+2.11%)
Feb 04, 2020	68.79	69.95	68.78	69.07	137,066	+0.85(+1.25%)
Feb 03, 2020	68.19	68.86	68.17	68.22	45,053	+0.07(+0.10%)
Jan 31, 2020	69.00	69.06	67.83	68.15	143,802	-1.07(-1.55%)
Jan 30, 2020	70.73	70.93	69.21	69.22	144,620	-1.86(-2.62%)
Jan 29, 2020	71.00	71.64	70.72	71.08	61,799	+0.22(+0.31%)
Jan 28, 2020	70.63	71.11	70.62	70.86	60,887	+0.12(+0.17%)
Jan 27, 2020	71.03	71.40	70.64	70.74	96,012	-1.01(-1.41%)
Jan 24, 2020	71.73	72.09	71.54	71.75	43,725	+0.08(+0.11%)
Jan 23, 2020	71.66	71.87	71.55	71.67	84,123	-0.23(-0.32%)
Jan 22, 2020	71.87	72.48	71.71	71.90	106,992	+0.03(+0.04%)
Jan 21, 2020	71.91	71.91	71.36	71.87	47,850	+0.05(+0.07%)
Jan 20, 2020	72.35	72.35	71.68	71.82	33,632	-0.38(-0.53%)
Jan 17, 2020	71.84	72.58	71.50	72.20	77,139	+0.62(+0.87%)
Jan 16, 2020	70.91	71.60	70.77	71.58	106,360	+0.83(+1.17%)
Jan 15, 2020	71.07	71.35	70.65	70.75	49,815	-0.29(-0.41%)
Jan 14, 2020	71.32	71.93	70.86	71.04	90,067	-0.24(-0.34%)
Jan 13, 2020	71.06	71.45	70.86	71.28	65,747	+0.35(+0.49%)
Jan 10, 2020	71.33	71.33	70.67	70.93	40,267	-0.20(-0.28%)
Jan 09, 2020	71.65	71.90	71.09	71.13	147,057	-0.29(-0.41%)
Jan 08, 2020	70.79	71.77	70.65	71.42	114,546	+0.55(+0.78%)
Jan 07, 2020	70.61	70.87	70.47	70.87	100,828	+0.33(+0.47%)
Jan 06, 2020	70.50	70.75	70.33	70.54	152,433	-0.13(-0.18%)
Jan 03, 2020	70.60	71.00	70.28	70.67	127,646	-0.09(-0.13%)
Jan 02, 2020	70.78	70.90	70.56	70.76	53,949	+0.17(+0.24%)
Dec 31, 2019		70.59	70.59	70.59	0	-0.29(-0.41%)
Dec 30, 2019	70.30	70.95	70.30	70.88	83,485	+0.40(+0.57%)
Dec 27, 2019	70.55	70.58	70.25	70.48	44,590	-0.01(-0.01%)
Dec 24, 2019		70.49	70.49	70.49	0	+0.10(+0.14%)
Dec 23, 2019	70.00	70.77	70.00	70.39	110,566	+0.44(+0.63%)
Dec 20, 2019	69.10	70.01	68.79	69.95	123,881	+0.90(+1.30%)
Dec 19, 2019	69.01	69.20	68.68	69.05	110,320	-0.23(-0.33%)
Dec 18, 2019	69.02	69.42	68.94	69.28	112,034	+0.11(+0.16%)
Dec 17, 2019	68.25	69.28	68.25	69.17	170,697	+0.86(+1.26%)
Dec 16, 2019	67.84	68.32	67.84	68.31	86,381	+0.64(+0.95%)
Dec 13, 2019	67.18	67.73	67.10	67.67	91,876	+0.65(+0.97%)
Dec 12, 2019	67.18	67.48	66.96	67.02	147,435	-0.22(-0.33%)
Dec 11, 2019	66.87	67.51	66.67	67.24	75,068	+0.50(+0.75%)
Dec 10, 2019	67.00	67.28	66.63	66.74	73,804	-0.40(-0.60%)
Dec 09, 2019	67.06	67.43	66.91	67.14	168,973	-0.07(-0.10%)
Dec 06, 2019	67.30	67.52	66.92	67.21	53,734	-0.03(-0.04%)
Dec 05, 2019	67.14	67.35	66.87	67.24	57,058	+0.37(+0.55%)
Dec 04, 2019	66.89	67.22	66.65	66.87	93,236	+0.04(+0.06%)
Dec 03, 2019	68.37	68.37	66.77	66.83	185,125	-1.77(-2.58%)
Dec 02, 2019	68.39	69.08	68.39	68.60	117,102	-0.30(-0.44%)
Nov 29, 2019	68.79	69.15	68.62	68.90	40,876	-0.01(-0.01%)
Nov 28, 2019	69.13	69.24	68.35	68.91	39,696	-0.22(-0.32%)
Nov 27, 2019	68.81	69.26	68.04	69.13	86,062	+0.38(+0.55%)
Nov 26, 2019	68.36	68.87	68.25	68.75	109,052	+0.36(+0.53%)
Nov 25, 2019	67.89	68.59	67.89	68.39	62,847	+0.39(+0.57%)
Nov 22, 2019	68.10	68.41	67.89	68.00	63,190	-0.10(-0.15%)
Nov 21, 2019	68.94	69.02	68.04	68.10	59,768	-0.70(-1.02%)
Nov 20, 2019	68.99	69.05	68.38	68.80	98,390	-0.20(-0.29%)
Nov 19, 2019	69.48	69.70	68.81	69.00	69,298	-0.35(-0.50%)
Nov 18, 2019	69.76	69.80	69.29	69.35	106,847	-0.65(-0.93%)
Nov 15, 2019	70.23	70.32	69.84	70.00	74,625	-0.12(-0.17%)
Nov 14, 2019	69.94	70.38	69.82	70.12	108,172	+0.09(+0.13%)
Nov 13, 2019	70.00	70.37	69.83	70.03	158,898	-0.17(-0.24%)
Nov 12, 2019	70.79	70.93	70.18	70.20	169,308	-0.57(-0.81%)
Nov 11, 2019	70.63	71.05	70.04	70.77	135,840	-0.03(-0.04%)
Nov 08, 2019	70.00	71.15	69.94	70.80	160,704	+0.23(+0.33%)
Nov 07, 2019	70.14	70.68	69.77	70.57	229,155	+0.92(+1.32%)
Nov 06, 2019	70.44	70.65	69.42	69.65	201,937	-0.38(-0.54%)
Nov 05, 2019	68.98	71.05	68.68	70.03	320,551	+1.35(+1.97%)
Nov 04, 2019	68.98	68.98	68.56	68.68	127,877	+0.34(+0.50%)
Nov 01, 2019	68.20	68.58	67.77	68.34	228,271	+0.33(+0.49%)
Oct 31, 2019	67.54	68.19	67.40	68.01	84,021	+0.29(+0.43%)
Oct 30, 2019	67.33	67.96	67.28	67.72	69,172	+0.35(+0.52%)
Oct 29, 2019	66.77	67.57	66.63	67.37	92,529	+0.47(+0.70%)
Oct 28, 2019	66.94	67.54	66.70	66.90	76,640	+0.10(+0.15%)
Oct 25, 2019	66.09	67.06	66.09	66.80	81,690	+0.78(+1.18%)
Oct 24, 2019	65.84	66.23	65.62	66.02	77,273	+0.23(+0.35%)
Oct 23, 2019	65.50	66.17	65.38	65.79	129,776	+0.12(+0.18%)
Oct 22, 2019	65.96	66.45	65.50	65.67	167,139	+0.08(+0.12%)
Oct 21, 2019	65.13	65.81	65.13	65.59	83,340	+0.57(+0.88%)
Oct 18, 2019	65.24	65.25	64.97	65.02	143,453	-0.04(-0.06%)
Oct 17, 2019	65.21	65.41	64.84	65.06	118,465	-0.09(-0.14%)
Oct 16, 2019	64.60	65.32	64.52	65.15	79,061	+0.53(+0.82%)
Oct 15, 2019	64.12	64.76	63.96	64.62	145,270	+0.52(+0.81%)
Oct 11, 2019		64.10	64.10	64.10	0	+0.45(+0.71%)
Oct 10, 2019	63.30	63.66	63.17	63.65	117,592	+0.40(+0.63%)
Oct 09, 2019	63.09	63.43	62.57	63.25	61,340	+0.51(+0.81%)
Oct 08, 2019	62.84	62.93	62.11	62.74	73,659	-0.42(-0.66%)
Oct 07, 2019	63.53	63.53	63.01	63.16	75,704	-0.16(-0.25%)
Oct 04, 2019	63.41	63.47	62.82	63.32	102,251	-0.10(-0.16%)
Oct 03, 2019	63.00	63.49	62.32	63.42	117,368	+0.14(+0.22%)
Oct 02, 2019	63.18	63.40	62.72	63.28	121,859	-0.66(-1.03%)
Oct 01, 2019	64.18	64.18	63.35	63.94	132,011	-0.06(-0.09%)
Sep 30, 2019	63.40	64.44	63.39	64.00	120,446	+0.39(+0.61%)
Sep 27, 2019	63.98	64.46	63.55	63.61	98,490	-0.56(-0.87%)
Sep 26, 2019	63.48	64.29	63.35	64.17	124,810	+0.46(+0.72%)
Sep 25, 2019	63.37	63.75	62.94	63.71	64,897	+0.15(+0.24%)
Sep 24, 2019	63.73	63.95	62.85	63.56	87,357	-0.18(-0.28%)
Sep 23, 2019	63.80	63.93	63.20	63.74	64,583	-0.29(-0.45%)
Sep 20, 2019	64.35	64.60	63.90	64.03	66,865	-0.32(-0.50%)
Sep 19, 2019	64.24	65.20	64.24	64.35	84,006	+0.16(+0.25%)
Sep 18, 2019	64.59	64.62	63.99	64.19	139,326	-0.37(-0.57%)
Sep 17, 2019	64.58	64.75	64.23	64.56	53,347	-0.15(-0.23%)
Sep 16, 2019	64.82	65.14	64.38	64.71	102,637	-0.09(-0.14%)
Sep 13, 2019	65.20	65.70	64.75	64.80	77,108	+0.00(+0.00%)
Sep 12, 2019	64.63	65.54	64.63	64.80	92,677	+0.08(+0.12%)
Sep 11, 2019	64.79	65.32	64.40	64.72	116,696	-0.07(-0.11%)
Sep 10, 2019	64.23	64.88	63.27	64.79	99,839	+0.55(+0.86%)
Sep 09, 2019	63.69	64.55	63.57	64.24	104,843	+0.50(+0.78%)
Sep 06, 2019	62.53	63.82	62.33	63.74	123,053	+0.68(+1.08%)
Sep 05, 2019	62.81	63.69	62.53	63.06	83,161	+0.09(+0.14%)
Sep 04, 2019	63.31	63.39	62.77	62.97	62,152	-0.17(-0.27%)
Sep 03, 2019	63.34	63.43	62.48	63.14	93,975	-0.63(-0.99%)
Aug 30, 2019		63.77	63.77	63.77	0	+0.19(+0.30%)
Aug 29, 2019	62.99	63.95	62.96	63.58	97,660	+0.85(+1.36%)
Aug 28, 2019	62.48	62.98	61.81	62.73	47,023	+0.24(+0.38%)
Aug 27, 2019	61.94	62.72	61.94	62.49	88,739	+0.59(+0.95%)
Aug 26, 2019	62.50	62.53	61.63	61.90	53,554	+0.41(+0.67%)
Aug 23, 2019	62.61	62.90	61.43	61.49	64,333	-1.23(-1.96%)
Aug 22, 2019	63.55	63.55	62.66	62.72	51,415	-0.81(-1.27%)
Aug 21, 2019	62.58	63.73	62.58	63.53	86,666	+1.18(+1.89%)
Aug 20, 2019	62.28	62.62	61.94	62.35	56,672	-0.17(-0.27%)
Aug 19, 2019	62.18	62.66	61.85	62.52	72,708	+0.49(+0.79%)
Aug 16, 2019	61.68	62.20	61.49	62.03	63,133	+0.35(+0.57%)
Aug 15, 2019	61.85	61.93	61.06	61.68	79,191	-0.35(-0.56%)
Aug 14, 2019	62.11	62.19	61.19	62.03	99,790	-0.70(-1.12%)
Aug 13, 2019	62.96	63.00	62.23	62.73	80,640	-0.44(-0.70%)
Aug 12, 2019	63.43	64.49	62.91	63.17	86,814	-0.55(-0.86%)
Aug 09, 2019	64.87	64.93	63.11	63.72	89,710	-1.09(-1.68%)
Aug 08, 2019	64.36	65.20	63.99	64.81	108,091	+0.66(+1.03%)
Aug 07, 2019	64.20	64.42	63.79	64.15	129,561	-0.46(-0.71%)
Aug 06, 2019	64.38	64.85	63.96	64.61	123,697	-0.50(-0.77%)
Aug 02, 2019		65.11	65.11	65.11	0	-0.66(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.