Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		22.54	22.54	22.54	0	-0.02(-0.09%)
Aug 29, 2013	22.54	22.65	22.45	22.56	53,101	+0.00(+0.00%)
Aug 28, 2013	22.35	22.61	21.85	22.56	221,648	+0.17(+0.76%)
Aug 27, 2013	22.62	22.62	22.29	22.39	39,507	-0.32(-1.41%)
Aug 26, 2013	22.82	22.94	22.60	22.71	54,432	-0.25(-1.09%)
Aug 23, 2013	23.20	23.20	22.86	22.96	50,180	-0.20(-0.86%)
Aug 22, 2013	23.43	23.43	22.90	23.16	155,463	-0.27(-1.15%)
Aug 21, 2013	23.50	23.65	23.32	23.43	81,554	-0.17(-0.72%)
Aug 20, 2013	23.41	23.62	23.13	23.60	63,851	+0.17(+0.73%)
Aug 19, 2013	23.43	23.50	23.26	23.43	96,015	-0.02(-0.09%)
Aug 16, 2013	23.36	23.48	23.36	23.45	66,802	-0.06(-0.26%)
Aug 15, 2013	23.35	23.51	23.26	23.51	86,054	+0.05(+0.21%)
Aug 14, 2013	23.50	23.83	23.43	23.46	140,533	-0.12(-0.51%)
Aug 13, 2013	23.40	23.65	23.30	23.58	131,926	+0.09(+0.38%)
Aug 12, 2013	23.36	23.53	23.34	23.49	121,270	+0.04(+0.17%)
Aug 09, 2013	23.49	23.50	23.30	23.45	71,734	-0.10(-0.42%)
Aug 08, 2013	23.35	23.64	23.32	23.55	176,286	+0.14(+0.60%)
Aug 07, 2013	23.49	23.55	23.01	23.41	255,549	-0.06(-0.26%)
Aug 06, 2013	23.30	23.56	23.07	23.47	122,235	-0.09(-0.38%)
Aug 02, 2013		23.56	23.56	23.56	0	-0.05(-0.21%)
Aug 01, 2013	23.34	23.68	23.25	23.61	80,826	+0.29(+1.24%)
Jul 31, 2013	23.51	23.84	23.27	23.32	101,529	-0.19(-0.81%)
Jul 30, 2013	22.98	23.59	22.78	23.51	224,152	+0.51(+2.22%)
Jul 29, 2013	22.98	23.05	22.74	23.00	99,264	+0.08(+0.35%)
Jul 26, 2013	23.29	23.29	22.77	22.92	77,006	-0.43(-1.84%)
Jul 25, 2013	23.52	23.52	23.35	23.35	30,815	-0.12(-0.51%)
Jul 24, 2013	23.71	23.71	23.42	23.47	86,396	-0.24(-1.01%)
Jul 23, 2013	23.62	23.84	23.40	23.71	57,490	+0.16(+0.68%)
Jul 22, 2013	23.55	23.71	23.32	23.55	84,249	-0.04(-0.17%)
Jul 19, 2013	23.91	24.07	23.33	23.59	98,513	-0.54(-2.24%)
Jul 18, 2013	24.44	24.50	23.92	24.13	84,931	-0.27(-1.11%)
Jul 17, 2013	24.29	24.54	24.24	24.40	110,639	+0.17(+0.70%)
Jul 16, 2013	23.68	24.28	23.53	24.23	71,003	+0.64(+2.71%)
Jul 15, 2013	23.80	23.80	23.52	23.59	21,499	-0.22(-0.92%)
Jul 12, 2013	23.40	24.00	23.40	23.81	60,802	+0.42(+1.80%)
Jul 11, 2013	23.55	23.60	23.26	23.39	109,891	-0.01(-0.04%)
Jul 10, 2013	23.53	23.72	23.37	23.40	49,820	-0.10(-0.43%)
Jul 09, 2013	23.61	23.60	23.31	23.50	74,935	-0.10(-0.42%)
Jul 08, 2013	23.74	23.88	23.48	23.60	70,346	-0.14(-0.59%)
Jul 05, 2013	23.42	23.91	23.36	23.74	121,313	+0.41(+1.76%)
Jul 04, 2013	23.47	23.47	23.28	23.33	13,089	-0.10(-0.43%)
Jul 03, 2013	23.33	23.60	23.33	23.43	188,221	+0.10(+0.43%)
Jul 02, 2013	23.48	23.48	23.16	23.33	161,817	-0.01(-0.04%)
Jun 28, 2013		23.34	23.34	23.34	0	-0.23(-0.98%)
Jun 27, 2013	23.35	24.01	23.35	23.57	158,855	+0.50(+2.17%)
Jun 26, 2013	22.46	23.29	22.46	23.07	121,432	+0.56(+2.49%)
Jun 25, 2013	22.27	22.62	22.27	22.51	99,871	+0.28(+1.26%)
Jun 24, 2013	22.35	22.36	22.01	22.23	94,430	-0.28(-1.24%)
Jun 21, 2013	22.58	22.73	22.41	22.51	459,541	+0.02(+0.09%)
Jun 20, 2013	22.35	22.69	22.35	22.49	159,713	-0.09(-0.40%)
Jun 19, 2013	22.40	22.79	22.39	22.58	223,722	+0.13(+0.58%)
Jun 18, 2013	22.41	22.56	22.35	22.45	113,742	+0.10(+0.45%)
Jun 17, 2013	22.40	22.68	22.25	22.35	148,374	+0.06(+0.27%)
Jun 14, 2013	22.33	22.38	22.21	22.29	49,349	-0.04(-0.18%)
Jun 13, 2013	22.45	22.47	22.23	22.33	152,227	-0.18(-0.80%)
Jun 12, 2013	23.01	23.23	22.41	22.51	73,142	-0.39(-1.70%)
Jun 11, 2013	22.70	22.95	22.70	22.90	79,097	+0.09(+0.39%)
Jun 10, 2013	23.00	23.01	22.59	22.81	98,602	-0.14(-0.61%)
Jun 07, 2013	23.06	23.06	22.80	22.95	42,920	-0.03(-0.13%)
Jun 06, 2013	23.08	23.18	22.81	22.98	97,274	-0.16(-0.69%)
Jun 05, 2013	23.32	23.32	23.05	23.14	84,216	-0.18(-0.77%)
Jun 04, 2013	23.28	23.40	23.22	23.32	86,823	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.