Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		20.27	20.27	20.27	0	+0.13(+0.65%)
Aug 30, 2012	20.73	20.74	20.02	20.14	82,032	-0.60(-2.89%)
Aug 29, 2012	20.67	20.92	20.55	20.74	93,796	+0.10(+0.48%)
Aug 27, 2012	20.67	20.70	20.41	20.64	110,574	-0.07(-0.34%)
Aug 24, 2012	20.56	20.80	20.56	20.71	57,503	+0.14(+0.68%)
Aug 23, 2012	20.88	20.88	20.50	20.57	38,455	-0.31(-1.48%)
Aug 22, 2012	20.76	20.90	20.61	20.88	61,732	+0.06(+0.29%)
Aug 21, 2012	20.76	20.82	20.70	20.82	346,989	+0.02(+0.10%)
Aug 20, 2012	21.10	21.10	20.72	20.80	85,891	-0.31(-1.47%)
Aug 17, 2012	21.00	21.18	20.75	21.11	42,931	+0.15(+0.72%)
Aug 16, 2012	21.10	21.10	20.85	20.96	29,631	-0.14(-0.66%)
Aug 15, 2012	21.20	21.20	21.02	21.10	132,415	-0.10(-0.47%)
Aug 14, 2012	21.15	21.29	21.05	21.20	49,005	+0.05(+0.24%)
Aug 13, 2012	21.07	21.24	21.06	21.15	38,469	-0.08(-0.38%)
Aug 11, 2012	21.15	21.34	21.05	21.23	39,117	+0.00(+0.00%)
Aug 10, 2012	21.15	21.34	21.05	21.23	39,117	+0.10(+0.47%)
Aug 09, 2012	20.95	21.21	20.90	21.13	88,497	+0.24(+1.15%)
Aug 08, 2012	20.93	21.08	20.79	20.89	93,961	-0.13(-0.62%)
Aug 07, 2012	20.88	21.18	20.76	21.02	48,204	+0.31(+1.50%)
Aug 03, 2012		20.71	20.71	20.71	0	+0.30(+1.47%)
Aug 02, 2012	20.64	20.64	20.12	20.41	106,961	-0.26(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.