Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		63.77	63.77	63.77	0	+0.19(+0.30%)
Aug 29, 2019	62.99	63.95	62.96	63.58	97,660	+0.85(+1.36%)
Aug 28, 2019	62.48	62.98	61.81	62.73	47,023	+0.24(+0.38%)
Aug 27, 2019	61.94	62.72	61.94	62.49	88,739	+0.59(+0.95%)
Aug 26, 2019	62.50	62.53	61.63	61.90	53,554	+0.41(+0.67%)
Aug 23, 2019	62.61	62.90	61.43	61.49	64,333	-1.23(-1.96%)
Aug 22, 2019	63.55	63.55	62.66	62.72	51,415	-0.81(-1.27%)
Aug 21, 2019	62.58	63.73	62.58	63.53	86,666	+1.18(+1.89%)
Aug 20, 2019	62.28	62.62	61.94	62.35	56,672	-0.17(-0.27%)
Aug 19, 2019	62.18	62.66	61.85	62.52	72,708	+0.49(+0.79%)
Aug 16, 2019	61.68	62.20	61.49	62.03	63,133	+0.35(+0.57%)
Aug 15, 2019	61.85	61.93	61.06	61.68	79,191	-0.35(-0.56%)
Aug 14, 2019	62.11	62.19	61.19	62.03	99,790	-0.70(-1.12%)
Aug 13, 2019	62.96	63.00	62.23	62.73	80,640	-0.44(-0.70%)
Aug 12, 2019	63.43	64.49	62.91	63.17	86,814	-0.55(-0.86%)
Aug 09, 2019	64.87	64.93	63.11	63.72	89,710	-1.09(-1.68%)
Aug 08, 2019	64.36	65.20	63.99	64.81	108,091	+0.66(+1.03%)
Aug 07, 2019	64.20	64.42	63.79	64.15	129,561	-0.46(-0.71%)
Aug 06, 2019	64.38	64.85	63.96	64.61	123,697	-0.50(-0.77%)
Aug 02, 2019		65.11	65.11	65.11	0	-0.66(-1.00%)
Aug 01, 2019	65.57	66.52	64.89	65.77	259,029	-0.43(-0.65%)
Jul 31, 2019	66.06	66.44	65.93	66.20	151,307	-0.05(-0.08%)
Jul 30, 2019	65.42	66.42	65.26	66.25	188,192	+0.79(+1.21%)
Jul 29, 2019	66.00	66.24	65.01	65.46	266,525	-0.60(-0.91%)
Jul 26, 2019	65.27	66.37	64.60	66.06	209,677	+1.29(+1.99%)
Jul 25, 2019	67.57	67.57	62.59	64.77	353,454	+1.74(+2.76%)
Jul 24, 2019	62.65	63.08	62.17	63.03	68,238	+0.07(+0.11%)
Jul 23, 2019	62.14	62.97	62.14	62.96	58,751	+0.85(+1.37%)
Jul 22, 2019	62.79	62.79	61.83	62.11	91,668	-0.61(-0.97%)
Jul 19, 2019	62.80	63.32	62.58	62.72	56,527	-0.01(-0.02%)
Jul 18, 2019	62.93	63.29	62.72	62.73	51,417	-0.31(-0.49%)
Jul 17, 2019	63.33	63.38	62.66	63.04	84,857	-0.29(-0.46%)
Jul 16, 2019	62.45	63.57	62.20	63.33	203,400	+0.75(+1.20%)
Jul 15, 2019	62.55	62.77	62.05	62.58	179,109	-0.02(-0.03%)
Jul 12, 2019	62.55	63.43	62.04	62.60	117,617	+0.09(+0.14%)
Jul 11, 2019	62.57	62.66	61.87	62.51	284,915	-0.06(-0.10%)
Jul 10, 2019	63.49	63.57	62.23	62.57	130,965	-0.83(-1.31%)
Jul 09, 2019	63.98	64.05	63.26	63.40	182,101	-0.71(-1.11%)
Jul 08, 2019	63.84	64.29	63.78	64.11	182,455	+0.19(+0.30%)
Jul 05, 2019	63.60	64.09	63.49	63.92	99,905	+0.38(+0.60%)
Jul 04, 2019	62.94	63.63	62.55	63.54	66,640	+0.77(+1.23%)
Jul 03, 2019	62.16	63.03	62.16	62.77	139,333	+0.59(+0.95%)
Jul 02, 2019	62.11	62.60	61.51	62.18	115,329	+0.11(+0.18%)
Jun 28, 2019		62.07	62.07	62.07	0	+0.77(+1.26%)
Jun 27, 2019	61.22	61.42	60.45	61.30	118,491	+0.08(+0.13%)
Jun 26, 2019	61.44	61.48	60.82	61.22	159,860	-0.27(-0.44%)
Jun 25, 2019	61.08	61.92	60.90	61.49	136,489	+0.34(+0.56%)
Jun 24, 2019	61.34	61.55	60.58	61.15	83,905	-0.26(-0.42%)
Jun 21, 2019	61.05	61.66	60.40	61.41	166,804	+0.20(+0.33%)
Jun 20, 2019	61.82	62.28	60.96	61.21	108,826	+0.11(+0.18%)
Jun 19, 2019	61.40	61.70	60.12	61.10	97,745	-0.44(-0.71%)
Jun 18, 2019	60.80	61.75	60.51	61.54	111,796	+1.04(+1.72%)
Jun 17, 2019	60.73	60.75	60.22	60.50	80,095	+0.08(+0.13%)
Jun 14, 2019	59.93	60.62	59.60	60.42	129,905	+0.49(+0.82%)
Jun 13, 2019	59.95	60.38	59.78	59.93	51,773	+0.26(+0.44%)
Jun 12, 2019	59.33	59.79	59.20	59.67	100,362	+0.23(+0.39%)
Jun 11, 2019	60.04	60.04	59.24	59.44	105,181	-0.31(-0.52%)
Jun 10, 2019	59.77	60.16	59.45	59.75	144,922	+0.00(+0.00%)
Jun 07, 2019	59.63	60.32	59.44	59.75	133,325	+0.00(+0.00%)
Jun 06, 2019	60.05	60.40	59.61	59.75	250,780	-1.05(-1.73%)
Jun 05, 2019	59.38	60.86	59.38	60.80	167,458	+1.51(+2.55%)
Jun 04, 2019	59.21	59.36	58.42	59.29	270,179	+0.36(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.