Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.95	32.97	32.30	32.47	138,478	-0.18(-0.55%)
Sep 29, 2015	32.51	32.73	31.94	32.65	215,717	+0.10(+0.31%)
Sep 28, 2015	33.77	33.79	32.40	32.55	146,465	-1.39(-4.10%)
Sep 25, 2015	33.01	34.03	33.01	33.94	380,923	+0.94(+2.85%)
Sep 24, 2015	33.52	33.52	32.17	33.00	335,105	-0.74(-2.19%)
Sep 23, 2015	33.51	33.97	33.51	33.74	188,413	+0.25(+0.75%)
Sep 22, 2015	33.00	33.60	32.99	33.49	314,350	+0.07(+0.21%)
Sep 21, 2015	32.99	33.78	32.99	33.42	243,860	+0.40(+1.21%)
Sep 18, 2015	33.00	33.51	32.87	33.02	438,575	-0.25(-0.75%)
Sep 17, 2015	33.10	33.49	32.97	33.27	112,828	+0.13(+0.39%)
Sep 16, 2015	33.30	33.82	32.63	33.14	303,258	-0.22(-0.66%)
Sep 15, 2015	33.02	33.50	32.62	33.36	157,805	+0.33(+1.00%)
Sep 14, 2015	33.51	33.55	32.93	33.03	123,581	-0.60(-1.78%)
Sep 11, 2015	33.52	33.85	33.41	33.63	143,472	-0.02(-0.06%)
Sep 10, 2015	33.34	33.99	33.34	33.65	146,791	+0.17(+0.51%)
Sep 09, 2015	34.31	34.31	33.38	33.48	135,574	-0.48(-1.41%)
Sep 08, 2015	33.53	34.44	33.53	33.96	147,779	+0.64(+1.92%)
Sep 04, 2015		33.32	33.32	33.32	0	-0.37(-1.10%)
Sep 03, 2015	34.27	34.28	33.61	33.69	166,214	-0.38(-1.12%)
Sep 02, 2015	34.16	34.44	33.21	34.07	268,174	-0.07(-0.21%)
Sep 01, 2015	34.54	34.90	34.03	34.14	284,505	-0.90(-2.57%)
Aug 31, 2015	34.81	35.39	34.77	35.04	251,444	-0.26(-0.74%)
Aug 28, 2015		35.75	34.97	35.30	183,794	-0.05(-0.14%)
Aug 27, 2015	35.77	36.15	35.00	35.35	146,963	-0.23(-0.65%)
Aug 26, 2015	35.00	35.69	34.63	35.58	305,941	+0.91(+2.62%)
Aug 25, 2015	34.55	35.24	34.55	34.67	251,631	+0.02(+0.06%)
Aug 24, 2015		35.09	32.72	34.65	388,393	-0.36(-1.03%)
Aug 21, 2015		35.75	34.72	35.01	230,740	-0.90(-2.51%)
Aug 20, 2015	36.67	36.74	35.73	35.91	206,955	-0.84(-2.29%)
Aug 19, 2015	36.90	36.93	36.55	36.75	357,890	-0.14(-0.38%)
Aug 18, 2015	36.62	36.95	36.52	36.89	126,223	+0.05(+0.14%)
Aug 17, 2015	37.00	37.27	36.71	36.84	93,238	-0.22(-0.59%)
Aug 14, 2015	36.46	37.19	36.30	37.06	176,438	+0.52(+1.42%)
Aug 13, 2015	36.50	36.79	36.45	36.54	92,809	-0.15(-0.41%)
Aug 12, 2015	36.58	36.69	36.15	36.69	111,968	-0.18(-0.49%)
Aug 11, 2015	36.31	36.88	36.31	36.87	244,008	+0.55(+1.51%)
Aug 10, 2015	36.43	37.10	36.10	36.32	208,007	-0.46(-1.25%)
Aug 07, 2015	36.69	37.16	36.20	36.78	241,154	-0.17(-0.46%)
Aug 06, 2015	36.55	36.99	36.04	36.95	321,126	+0.52(+1.43%)
Aug 05, 2015	36.75	37.07	36.21	36.43	194,758	-0.30(-0.82%)
Aug 04, 2015	36.11	36.82	35.64	36.73	366,956	+0.16(+0.44%)
Jul 31, 2015		36.57	36.57	36.57	0	-0.34(-0.92%)
Jul 30, 2015	34.08	37.44	34.08	36.91	532,135	+2.70(+7.89%)
Jul 29, 2015	33.90	34.90	33.90	34.21	396,405	+2.16(+6.74%)
Jul 28, 2015	31.58	32.14	31.38	32.05	92,730	+0.45(+1.42%)
Jul 27, 2015	31.51	31.61	31.13	31.60	99,932	-0.07(-0.22%)
Jul 24, 2015	31.70	32.04	31.36	31.67	87,299	+0.09(+0.28%)
Jul 23, 2015	31.80	32.08	31.55	31.58	103,393	-0.25(-0.79%)
Jul 22, 2015	31.55	31.91	31.53	31.83	57,392	+0.14(+0.44%)
Jul 21, 2015	32.00	32.00	31.69	31.69	127,233	-0.30(-0.94%)
Jul 20, 2015	32.64	33.46	31.99	31.99	188,588	-0.61(-1.87%)
Jul 17, 2015	32.80	32.80	32.35	32.60	47,288	-0.11(-0.34%)
Jul 16, 2015		32.82		32.71	114,584	+0.89(+2.80%)
Jul 15, 2015	31.87	32.15	31.73	31.82	152,118	-0.11(-0.34%)
Jul 14, 2015	31.68	32.00	31.68	31.93	68,804	+0.07(+0.22%)
Jul 13, 2015	31.54	32.00	31.54	31.86	83,074	+0.24(+0.76%)
Jul 10, 2015	31.64	31.70	31.40	31.62	106,065	+0.16(+0.51%)
Jul 09, 2015	31.61	31.61	31.31	31.46	98,389	+0.09(+0.29%)
Jul 08, 2015	31.61	31.61	31.07	31.37	158,126	-0.32(-1.01%)
Jul 07, 2015	31.59	31.72	31.05	31.69	110,970	+0.06(+0.19%)
Jul 06, 2015	31.42	31.75	31.25	31.63	110,295	+0.10(+0.32%)
Jul 03, 2015	31.65	31.75	31.37	31.53	20,417	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.