Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 110.33 | 110.40 | 106.87 | 107.30 | 246,276 | -3.64(-3.28%) |
Nov 29, 2021 | 110.17 | 111.11 | 109.37 | 110.94 | 125,330 | +1.20(+1.09%) |
Nov 26, 2021 | 109.51 | 110.14 | 109.09 | 109.74 | 88,477 | -0.76(-0.69%) |
Nov 25, 2021 | 109.97 | 112.93 | 109.97 | 110.50 | 40,982 | +0.19(+0.17%) |
Nov 24, 2021 | 110.17 | 110.45 | 109.20 | 110.31 | 85,855 | +0.14(+0.13%) |
Nov 23, 2021 | 111.29 | 112.02 | 109.97 | 110.17 | 121,414 | -1.17(-1.05%) |
Nov 22, 2021 | 113.00 | 113.00 | 110.77 | 111.34 | 125,798 | -1.51(-1.34%) |
Nov 19, 2021 | 112.75 | 113.23 | 111.29 | 112.85 | 76,008 | +0.10(+0.09%) |
Nov 18, 2021 | 113.23 | 113.45 | 112.63 | 112.75 | 75,610 | -0.48(-0.42%) |
Nov 17, 2021 | 113.08 | 113.50 | 112.72 | 113.23 | 82,808 | +0.15(+0.13%) |
Nov 16, 2021 | 112.35 | 113.48 | 111.90 | 113.08 | 83,465 | +1.23(+1.10%) |
Nov 15, 2021 | 113.28 | 113.50 | 111.76 | 111.85 | 59,371 | -1.41(-1.24%) |
Nov 12, 2021 | 113.00 | 113.50 | 112.50 | 113.26 | 81,805 | +0.26(+0.23%) |
Nov 11, 2021 | 112.25 | 113.75 | 112.25 | 113.00 | 72,195 | +0.50(+0.44%) |
Nov 10, 2021 | 111.25 | 112.50 | 80,330 | -0.09(-0.08%) | ||
Nov 09, 2021 | 112.39 | 112.93 | 111.95 | 112.59 | 115,630 | -0.03(-0.03%) |
Nov 08, 2021 | 112.52 | 112.92 | 111.94 | 112.62 | 81,590 | +0.44(+0.39%) |
Nov 05, 2021 | 113.00 | 113.00 | 109.64 | 112.18 | 95,345 | -0.72(-0.64%) |
Nov 04, 2021 | 112.50 | 112.99 | 111.62 | 112.90 | 121,853 | +1.28(+1.15%) |
Nov 03, 2021 | 111.55 | 112.34 | 111.36 | 111.62 | 119,540 | -0.13(-0.12%) |
Nov 02, 2021 | 110.26 | 111.91 | 110.26 | 111.75 | 78,405 | +0.28(+0.25%) |
Nov 01, 2021 | 110.79 | 111.48 | 110.11 | 111.47 | 84,676 | +1.36(+1.24%) |
Oct 29, 2021 | 110.38 | 110.66 | 109.57 | 110.11 | 92,310 | -0.50(-0.45%) |
Oct 28, 2021 | 108.93 | 111.08 | 108.34 | 110.61 | 133,221 | +2.11(+1.94%) |
Oct 27, 2021 | 109.85 | 109.64 | 107.35 | 108.50 | 120,907 | -1.34(-1.22%) |
Oct 26, 2021 | 110.18 | 109.84 | 120,530 | +0.30(+0.27%) | ||
Oct 25, 2021 | 111.00 | 111.55 | 109.34 | 109.54 | 183,481 | -1.22(-1.10%) |
Oct 22, 2021 | 110.84 | 111.15 | 110.30 | 110.76 | 67,610 | +0.26(+0.24%) |
Oct 21, 2021 | 109.71 | 111.26 | 109.71 | 110.50 | 126,040 | +1.04(+0.95%) |
Oct 20, 2021 | 111.26 | 111.26 | 108.98 | 109.46 | 83,610 | -1.05(-0.95%) |
Oct 19, 2021 | 112.00 | 112.00 | 110.04 | 110.51 | 73,799 | -1.31(-1.17%) |
Oct 18, 2021 | 110.28 | 111.82 | 109.75 | 111.82 | 93,007 | +1.83(+1.66%) |
Oct 15, 2021 | 110.10 | 110.63 | 109.62 | 109.99 | 78,568 | +0.01(+0.01%) |
Oct 14, 2021 | 109.89 | 111.04 | 109.85 | 109.98 | 90,439 | +0.34(+0.31%) |
Oct 13, 2021 | 107.70 | 110.21 | 107.07 | 109.64 | 143,469 | +2.28(+2.12%) |
Oct 12, 2021 | 107.37 | 107.47 | 106.35 | 107.36 | 87,131 | -0.01(-0.01%) |
Oct 08, 2021 | 107.37 | 107.37 | 107.37 | 0 | -0.63(-0.58%) | |
Oct 07, 2021 | 107.00 | 108.59 | 105.45 | 108.00 | 99,758 | +1.52(+1.43%) |
Oct 06, 2021 | 106.52 | 107.00 | 105.71 | 106.48 | 70,739 | -0.18(-0.17%) |
Oct 05, 2021 | 105.40 | 107.43 | 104.88 | 106.66 | 131,601 | +1.27(+1.21%) |
Oct 04, 2021 | 105.50 | 106.13 | 104.59 | 105.39 | 91,751 | -0.15(-0.14%) |
Oct 01, 2021 | 106.57 | 106.82 | 104.75 | 105.54 | 80,084 | -0.19(-0.18%) |
Sep 30, 2021 | 107.78 | 107.78 | 105.52 | 105.73 | 147,764 | -0.77(-0.72%) |
Sep 29, 2021 | 107.28 | 107.98 | 106.41 | 106.50 | 101,755 | -0.55(-0.51%) |
Sep 28, 2021 | 106.00 | 107.70 | 105.86 | 107.05 | 170,626 | +0.66(+0.62%) |
Sep 27, 2021 | 106.80 | 106.80 | 105.21 | 106.39 | 196,496 | -0.33(-0.31%) |
Sep 24, 2021 | 107.57 | 107.85 | 106.60 | 106.72 | 121,667 | -1.53(-1.41%) |
Sep 23, 2021 | 104.44 | 108.48 | 104.18 | 108.25 | 347,392 | +4.25(+4.09%) |
Sep 22, 2021 | 103.71 | 104.55 | 103.17 | 104.00 | 94,910 | +0.29(+0.28%) |
Sep 21, 2021 | 103.16 | 103.84 | 102.36 | 103.71 | 92,007 | +0.71(+0.69%) |
Sep 20, 2021 | 104.88 | 104.88 | 102.64 | 103.00 | 160,602 | -2.21(-2.10%) |
Sep 17, 2021 | 106.26 | 106.90 | 104.96 | 105.21 | 251,501 | -1.04(-0.98%) |
Sep 16, 2021 | 105.32 | 106.67 | 104.00 | 106.25 | 170,083 | +0.93(+0.88%) |
Sep 15, 2021 | 102.96 | 105.47 | 102.89 | 105.32 | 123,641 | +2.40(+2.33%) |
Sep 14, 2021 | 104.97 | 104.97 | 102.79 | 102.92 | 91,601 | -1.51(-1.45%) |
Sep 13, 2021 | 106.75 | 106.75 | 103.50 | 104.43 | 171,609 | -2.24(-2.10%) |
Sep 10, 2021 | 107.33 | 107.40 | 106.07 | 106.67 | 59,711 | +0.49(+0.46%) |
Sep 09, 2021 | 104.90 | 106.48 | 104.76 | 106.18 | 110,512 | +1.25(+1.19%) |
Sep 08, 2021 | 105.73 | 106.83 | 103.97 | 104.93 | 204,592 | -1.40(-1.32%) |
Sep 07, 2021 | 106.38 | 107.34 | 106.33 | 106.33 | 64,298 | -0.73(-0.68%) |
Sep 03, 2021 | 107.06 | 107.06 | 107.06 | 0 | +0.81(+0.76%) | |
Sep 02, 2021 | 105.32 | 106.59 | 105.20 | 106.25 | 139,515 | +0.75(+0.71%) |
Sep 01, 2021 | 107.29 | 107.29 | 105.26 | 105.50 | 75,439 | -0.58(-0.55%) |
Aug 31, 2021 | 106.52 | 107.54 | 105.64 | 106.08 | 195,683 | +0.09(+0.08%) |
Aug 30, 2021 | 105.28 | 106.40 | 104.97 | 105.99 | 49,061 | +0.24(+0.23%) |
Aug 27, 2021 | 107.00 | 107.24 | 105.27 | 105.75 | 94,615 | -1.24(-1.16%) |
Aug 26, 2021 | 106.72 | 107.84 | 106.43 | 106.99 | 48,340 | -0.19(-0.18%) |
Aug 25, 2021 | 106.69 | 107.59 | 106.69 | 107.18 | 60,787 | +0.15(+0.14%) |
Aug 24, 2021 | 107.23 | 107.44 | 105.91 | 107.03 | 80,399 | -0.21(-0.20%) |
Aug 23, 2021 | 108.82 | 108.90 | 106.68 | 107.24 | 90,863 | -1.61(-1.48%) |
Aug 20, 2021 | 108.42 | 109.03 | 107.48 | 108.85 | 117,948 | +0.24(+0.22%) |
Aug 19, 2021 | 106.35 | 108.61 | 105.68 | 108.61 | 188,829 | +1.93(+1.81%) |
Aug 18, 2021 | 106.49 | 107.00 | 105.50 | 106.68 | 65,695 | +0.06(+0.06%) |
Aug 17, 2021 | 107.05 | 107.05 | 105.66 | 106.62 | 97,006 | -0.73(-0.68%) |
Aug 16, 2021 | 107.39 | 107.55 | 106.84 | 107.35 | 86,433 | +0.15(+0.14%) |
Aug 13, 2021 | 107.08 | 107.30 | 106.76 | 107.20 | 61,758 | +0.20(+0.19%) |
Aug 12, 2021 | 105.00 | 107.39 | 105.00 | 107.00 | 111,000 | +1.50(+1.42%) |
Aug 11, 2021 | 105.17 | 105.63 | 104.73 | 105.50 | 96,143 | +0.29(+0.28%) |
Aug 10, 2021 | 104.98 | 105.62 | 103.92 | 105.21 | 132,236 | -0.58(-0.55%) |
Aug 09, 2021 | 105.62 | 106.82 | 105.29 | 105.79 | 106,875 | +0.60(+0.57%) |
Aug 06, 2021 | 106.83 | 107.38 | 104.99 | 105.19 | 151,823 | -1.71(-1.60%) |
Aug 05, 2021 | 106.78 | 108.23 | 106.64 | 106.90 | 162,993 | +0.45(+0.42%) |
Aug 04, 2021 | 104.70 | 106.71 | 104.70 | 106.45 | 135,413 | +1.47(+1.40%) |
Aug 03, 2021 | 105.42 | 105.75 | 104.00 | 104.98 | 111,681 | -0.45(-0.43%) |
Jul 30, 2021 | 105.43 | 105.43 | 105.43 | 0 | +0.18(+0.17%) | |
Jul 29, 2021 | 103.33 | 105.41 | 103.02 | 105.25 | 172,109 | +1.27(+1.22%) |
Jul 28, 2021 | 104.24 | 104.81 | 103.63 | 103.98 | 78,916 | -0.01(-0.01%) |
Jul 27, 2021 | 103.95 | 103.99 | 103.12 | 103.99 | 79,542 | +0.18(+0.17%) |
Jul 26, 2021 | 104.28 | 104.28 | 102.54 | 103.81 | 68,083 | -0.14(-0.13%) |
Jul 23, 2021 | 103.57 | 104.36 | 103.57 | 103.95 | 44,717 | -0.03(-0.03%) |
Jul 22, 2021 | 104.18 | 104.77 | 103.52 | 103.98 | 62,309 | -0.18(-0.17%) |
Jul 21, 2021 | 103.05 | 104.41 | 103.05 | 104.16 | 88,510 | +1.24(+1.20%) |
Jul 20, 2021 | 102.18 | 103.03 | 101.70 | 102.92 | 130,810 | +1.06(+1.04%) |
Jul 19, 2021 | 102.78 | 104.26 | 100.63 | 101.86 | 160,887 | -1.22(-1.18%) |
Jul 16, 2021 | 103.85 | 104.80 | 102.95 | 103.08 | 69,633 | -0.77(-0.74%) |
Jul 15, 2021 | 104.51 | 105.02 | 103.63 | 103.85 | 104,015 | -0.93(-0.89%) |
Jul 14, 2021 | 104.69 | 105.38 | 104.43 | 104.78 | 55,422 | -0.22(-0.21%) |
Jul 13, 2021 | 105.45 | 105.50 | 104.46 | 105.00 | 95,069 | -0.49(-0.46%) |
Jul 12, 2021 | 104.71 | 105.67 | 104.11 | 105.49 | 120,261 | +0.78(+0.74%) |
Jul 09, 2021 | 104.95 | 106.36 | 104.48 | 104.71 | 132,638 | +0.16(+0.15%) |
Jul 08, 2021 | 105.01 | 105.58 | 103.86 | 104.55 | 202,245 | -0.95(-0.90%) |
Jul 07, 2021 | 106.25 | 106.35 | 105.21 | 105.50 | 143,212 | -0.65(-0.61%) |
Jul 06, 2021 | 106.88 | 107.20 | 105.84 | 106.15 | 108,663 | -0.95(-0.89%) |
Jul 05, 2021 | 108.78 | 108.78 | 106.76 | 107.10 | 49,335 | -1.26(-1.16%) |
Jul 02, 2021 | 107.90 | 109.68 | 107.70 | 108.36 | 149,929 | +0.36(+0.33%) |
Jun 30, 2021 | 108.00 | 108.00 | 108.00 | 0 | +0.93(+0.87%) | |
Jun 29, 2021 | 106.17 | 107.39 | 106.17 | 107.07 | 76,600 | +0.79(+0.74%) |
Jun 28, 2021 | 106.50 | 106.87 | 105.25 | 106.28 | 83,680 | +0.15(+0.14%) |
Jun 25, 2021 | 106.89 | 106.98 | 105.88 | 106.13 | 79,034 | -0.83(-0.78%) |
Jun 24, 2021 | 107.52 | 107.55 | 106.09 | 106.96 | 109,540 | +0.00(+0.00%) |
Jun 23, 2021 | 106.05 | 107.44 | 105.33 | 106.96 | 117,501 | +0.48(+0.45%) |
Jun 22, 2021 | 106.14 | 107.61 | 105.82 | 106.48 | 103,331 | +0.58(+0.55%) |
Jun 21, 2021 | 105.89 | 106.65 | 105.29 | 105.90 | 191,050 | +0.83(+0.79%) |
Jun 18, 2021 | 105.77 | 107.06 | 105.07 | 105.07 | 640,482 | -1.03(-0.97%) |
Jun 17, 2021 | 107.16 | 107.18 | 105.11 | 106.10 | 243,487 | -0.89(-0.83%) |
Jun 16, 2021 | 107.61 | 108.02 | 106.88 | 106.99 | 147,527 | -0.81(-0.75%) |
Jun 15, 2021 | 107.55 | 108.75 | 107.27 | 107.80 | 137,438 | +0.29(+0.27%) |
Jun 14, 2021 | 107.09 | 108.09 | 106.75 | 107.51 | 156,423 | -0.64(-0.59%) |
Jun 11, 2021 | 108.08 | 108.68 | 107.76 | 108.15 | 141,496 | -0.17(-0.16%) |
Jun 10, 2021 | 107.41 | 109.09 | 107.35 | 108.32 | 103,242 | +1.08(+1.01%) |
Jun 09, 2021 | 108.46 | 108.46 | 106.63 | 107.24 | 114,001 | -0.94(-0.87%) |
Jun 08, 2021 | 107.75 | 108.67 | 107.75 | 108.18 | 101,065 | +0.08(+0.07%) |
Jun 07, 2021 | 109.04 | 109.04 | 107.83 | 108.10 | 160,458 | +0.05(+0.05%) |
Jun 04, 2021 | 109.33 | 109.96 | 107.61 | 108.05 | 146,728 | -1.24(-1.13%) |
Jun 03, 2021 | 109.37 | 110.93 | 108.96 | 109.29 | 112,869 | -0.25(-0.23%) |
Jun 02, 2021 | 109.00 | 110.60 | 107.97 | 109.54 | 259,867 | +0.91(+0.84%) |
Jun 01, 2021 | 108.99 | 109.58 | 108.08 | 108.63 | 126,963 | +1.08(+1.00%) |
May 31, 2021 | 109.97 | 110.12 | 107.25 | 107.55 | 165,606 | -2.21(-2.01%) |
May 28, 2021 | 108.23 | 110.94 | 108.23 | 109.76 | 246,186 | +0.08(+0.07%) |
May 27, 2021 | 107.66 | 109.68 | 107.05 | 109.68 | 828,873 | +3.04(+2.85%) |
May 26, 2021 | 107.37 | 108.40 | 106.44 | 106.64 | 205,298 | -1.51(-1.40%) |
May 25, 2021 | 105.30 | 108.39 | 103.37 | 108.15 | 341,148 | +5.78(+5.65%) |
May 21, 2021 | 102.37 | 102.37 | 102.37 | 0 | -0.74(-0.72%) | |
May 20, 2021 | 102.76 | 104.89 | 102.76 | 103.11 | 136,447 | +0.57(+0.56%) |
May 19, 2021 | 102.68 | 103.03 | 101.45 | 102.54 | 82,343 | -0.46(-0.45%) |
May 18, 2021 | 103.20 | 103.34 | 102.21 | 103.00 | 116,402 | -0.21(-0.20%) |
May 17, 2021 | 103.47 | 104.05 | 102.12 | 103.21 | 87,638 | -0.44(-0.42%) |
May 14, 2021 | 104.29 | 104.29 | 103.08 | 103.65 | 99,778 | -0.64(-0.61%) |
May 13, 2021 | 103.92 | 104.92 | 103.50 | 104.29 | 80,331 | +0.48(+0.46%) |
May 12, 2021 | 105.01 | 105.37 | 103.36 | 103.81 | 97,461 | -1.58(-1.50%) |
May 11, 2021 | 105.29 | 106.07 | 104.36 | 105.39 | 110,400 | -0.87(-0.82%) |
May 10, 2021 | 104.99 | 106.48 | 104.60 | 106.26 | 89,825 | +0.96(+0.91%) |
May 07, 2021 | 105.01 | 105.87 | 104.47 | 105.30 | 93,376 | +0.30(+0.29%) |
May 06, 2021 | 106.03 | 106.37 | 104.40 | 105.00 | 105,092 | -0.67(-0.63%) |
May 05, 2021 | 101.38 | 106.64 | 100.52 | 105.67 | 246,913 | +7.23(+7.34%) |
May 04, 2021 | 98.22 | 98.71 | 97.92 | 98.44 | 73,850 | -0.04(-0.04%) |
May 03, 2021 | 98.68 | 99.18 | 98.17 | 98.48 | 56,182 | +0.48(+0.49%) |
Apr 30, 2021 | 98.77 | 98.87 | 97.76 | 98.00 | 89,540 | -1.10(-1.11%) |
Apr 29, 2021 | 98.86 | 99.50 | 98.85 | 99.10 | 61,734 | +0.25(+0.25%) |
Apr 28, 2021 | 99.39 | 99.44 | 98.66 | 98.85 | 65,253 | -0.53(-0.53%) |
Apr 27, 2021 | 98.70 | 99.54 | 98.23 | 99.38 | 59,948 | +0.65(+0.66%) |
Apr 26, 2021 | 99.30 | 100.44 | 98.14 | 98.73 | 137,631 | -0.42(-0.42%) |
Apr 23, 2021 | 100.57 | 100.71 | 98.98 | 99.15 | 61,279 | -0.95(-0.95%) |
Apr 22, 2021 | 99.50 | 100.19 | 98.01 | 100.10 | 128,559 | +1.01(+1.02%) |
Apr 21, 2021 | 97.61 | 99.53 | 97.61 | 99.09 | 116,134 | +1.55(+1.59%) |
Apr 20, 2021 | 97.57 | 98.17 | 97.38 | 97.54 | 111,589 | +0.17(+0.17%) |
Apr 19, 2021 | 97.19 | 97.66 | 96.80 | 97.37 | 72,239 | +0.40(+0.41%) |
Apr 16, 2021 | 97.34 | 97.40 | 96.79 | 96.97 | 102,615 | -0.34(-0.35%) |
Apr 15, 2021 | 96.91 | 97.58 | 96.80 | 97.31 | 110,429 | +0.57(+0.59%) |
Apr 14, 2021 | 97.18 | 98.35 | 96.42 | 96.74 | 131,740 | -0.44(-0.45%) |
Apr 13, 2021 | 97.36 | 97.95 | 96.71 | 97.18 | 101,219 | -0.28(-0.29%) |
Apr 12, 2021 | 97.34 | 97.97 | 96.97 | 97.46 | 175,238 | -0.18(-0.18%) |
Apr 09, 2021 | 96.67 | 97.96 | 96.31 | 97.64 | 163,204 | +0.80(+0.83%) |
Apr 08, 2021 | 98.00 | 99.20 | 96.31 | 96.84 | 258,070 | -2.28(-2.30%) |
Apr 07, 2021 | 99.87 | 100.43 | 98.75 | 99.12 | 240,606 | -1.34(-1.33%) |
Apr 06, 2021 | 97.54 | 100.56 | 97.54 | 100.46 | 200,617 | +4.08(+4.23%) |
Apr 05, 2021 | 97.24 | 97.42 | 96.10 | 96.38 | 74,517 | -0.13(-0.13%) |
Apr 01, 2021 | 96.51 | 96.51 | 96.51 | 0 | +0.32(+0.33%) | |
Mar 31, 2021 | 95.23 | 96.96 | 94.97 | 96.19 | 194,118 | +0.86(+0.90%) |
Mar 30, 2021 | 94.83 | 95.93 | 93.40 | 95.33 | 132,398 | +0.28(+0.29%) |
Mar 29, 2021 | 94.06 | 95.63 | 94.04 | 95.05 | 194,491 | +0.65(+0.69%) |
Mar 26, 2021 | 92.99 | 94.58 | 92.45 | 94.40 | 128,205 | +2.20(+2.39%) |
Mar 25, 2021 | 90.00 | 92.58 | 90.00 | 92.20 | 87,548 | -0.30(-0.32%) |
Mar 24, 2021 | 92.49 | 94.26 | 92.11 | 92.50 | 225,094 | +0.37(+0.40%) |
Mar 23, 2021 | 90.93 | 92.35 | 89.44 | 92.13 | 194,662 | +1.07(+1.18%) |
Mar 22, 2021 | 89.40 | 91.19 | 89.25 | 91.06 | 92,853 | +1.67(+1.87%) |
Mar 19, 2021 | 87.85 | 89.83 | 87.85 | 89.39 | 282,367 | +0.74(+0.83%) |
Mar 18, 2021 | 88.88 | 89.46 | 88.25 | 88.65 | 187,780 | -1.08(-1.20%) |
Mar 17, 2021 | 90.01 | 90.59 | 89.53 | 89.73 | 128,250 | -0.85(-0.94%) |
Mar 16, 2021 | 89.12 | 90.74 | 88.61 | 90.58 | 142,919 | +1.60(+1.80%) |
Mar 15, 2021 | 89.39 | 89.85 | 88.28 | 88.98 | 153,822 | -0.41(-0.46%) |
Mar 12, 2021 | 89.19 | 89.68 | 88.65 | 89.39 | 212,950 | -0.52(-0.58%) |
Mar 11, 2021 | 92.35 | 92.35 | 89.54 | 89.91 | 368,769 | -1.86(-2.03%) |
Mar 10, 2021 | 93.96 | 93.96 | 91.49 | 91.77 | 341,518 | -1.77(-1.89%) |
Mar 09, 2021 | 91.29 | 94.44 | 90.65 | 93.54 | 265,888 | +3.13(+3.46%) |
Mar 08, 2021 | 90.24 | 92.09 | 89.88 | 90.41 | 143,470 | -0.31(-0.34%) |
Mar 05, 2021 | 92.38 | 92.38 | 90.15 | 90.72 | 278,775 | -1.34(-1.46%) |
Mar 04, 2021 | 93.29 | 93.49 | 91.30 | 92.06 | 150,418 | -1.86(-1.98%) |
Mar 03, 2021 | 94.36 | 94.40 | 92.76 | 93.92 | 196,434 | -0.08(-0.09%) |
Mar 02, 2021 | 93.41 | 94.09 | 91.84 | 94.00 | 168,262 | +0.95(+1.02%) |
Mar 01, 2021 | 92.86 | 94.00 | 92.40 | 93.05 | 236,367 | +0.35(+0.38%) |
Feb 26, 2021 | 92.61 | 93.40 | 91.80 | 92.70 | 188,964 | +0.36(+0.39%) |
Feb 25, 2021 | 91.07 | 92.51 | 90.95 | 92.34 | 106,431 | +1.06(+1.16%) |
Feb 24, 2021 | 90.58 | 91.32 | 89.73 | 91.28 | 125,928 | +0.47(+0.52%) |
Feb 23, 2021 | 91.70 | 91.70 | 89.83 | 90.81 | 114,027 | -0.95(-1.04%) |
Feb 22, 2021 | 92.02 | 92.49 | 90.83 | 91.76 | 145,152 | -0.34(-0.37%) |
Feb 19, 2021 | 92.26 | 92.83 | 91.82 | 92.10 | 92,129 | -0.03(-0.03%) |
Feb 18, 2021 | 89.84 | 92.50 | 89.84 | 92.13 | 179,882 | +2.28(+2.54%) |
Feb 17, 2021 | 91.40 | 91.40 | 87.88 | 89.85 | 155,471 | -1.61(-1.76%) |
Feb 16, 2021 | 93.97 | 93.97 | 90.17 | 91.46 | 117,214 | -1.49(-1.60%) |
Feb 12, 2021 | 92.95 | 92.95 | 92.95 | 0 | +1.28(+1.40%) | |
Feb 11, 2021 | 90.76 | 91.81 | 89.80 | 91.67 | 121,023 | +0.91(+1.00%) |
Feb 10, 2021 | 92.17 | 92.17 | 90.08 | 90.76 | 126,998 | -0.64(-0.70%) |
Feb 09, 2021 | 89.62 | 91.46 | 89.62 | 91.40 | 86,325 | +1.20(+1.33%) |
Feb 08, 2021 | 89.99 | 90.40 | 89.08 | 90.20 | 92,971 | +0.97(+1.09%) |
Feb 05, 2021 | 90.80 | 91.20 | 88.88 | 89.23 | 88,900 | -0.78(-0.87%) |
Feb 04, 2021 | 88.68 | 90.64 | 88.68 | 90.01 | 89,826 | +1.18(+1.33%) |
Feb 03, 2021 | 89.86 | 89.86 | 87.82 | 88.83 | 122,378 | -0.56(-0.63%) |
Feb 02, 2021 | 89.29 | 89.74 | 88.85 | 89.39 | 99,318 | +0.83(+0.94%) |
Feb 01, 2021 | 86.95 | 88.76 | 86.38 | 88.56 | 149,021 | +2.72(+3.17%) |
Jan 29, 2021 | 87.30 | 87.46 | 85.68 | 85.84 | 185,785 | -1.46(-1.67%) |
Jan 28, 2021 | 87.23 | 88.32 | 87.01 | 87.30 | 133,785 | +0.25(+0.29%) |
Jan 27, 2021 | 88.21 | 89.02 | 86.27 | 87.05 | 147,376 | -1.70(-1.92%) |
Jan 26, 2021 | 89.01 | 89.27 | 87.44 | 88.75 | 123,032 | -0.41(-0.46%) |
Jan 25, 2021 | 88.83 | 89.45 | 88.31 | 89.16 | 86,149 | +0.35(+0.39%) |
Jan 22, 2021 | 88.50 | 90.14 | 88.31 | 88.81 | 157,933 | +0.11(+0.12%) |
Jan 21, 2021 | 89.22 | 89.44 | 88.51 | 88.70 | 119,568 | -0.27(-0.30%) |
Jan 20, 2021 | 88.85 | 89.32 | 88.08 | 88.97 | 106,066 | +0.09(+0.10%) |
Jan 19, 2021 | 89.23 | 90.12 | 88.85 | 88.88 | 114,427 | -0.19(-0.21%) |
Jan 18, 2021 | 88.53 | 89.33 | 87.49 | 89.07 | 88,270 | +1.21(+1.38%) |
Jan 15, 2021 | 87.82 | 88.65 | 86.74 | 87.86 | 98,338 | -0.49(-0.55%) |
Jan 14, 2021 | 89.08 | 89.72 | 88.26 | 88.35 | 127,277 | -0.48(-0.54%) |
Jan 13, 2021 | 89.11 | 89.38 | 88.24 | 88.83 | 138,873 | -0.13(-0.15%) |
Jan 12, 2021 | 87.12 | 89.79 | 87.12 | 88.96 | 168,865 | +2.01(+2.31%) |
Jan 11, 2021 | 86.30 | 87.81 | 86.05 | 86.95 | 147,213 | -0.47(-0.54%) |
Jan 08, 2021 | 91.07 | 91.07 | 86.88 | 87.42 | 228,887 | -0.11(-0.13%) |
Jan 07, 2021 | 85.64 | 87.56 | 84.97 | 87.53 | 158,227 | +2.16(+2.53%) |
Jan 06, 2021 | 87.12 | 87.12 | 84.61 | 85.37 | 325,040 | -2.83(-3.21%) |
Jan 05, 2021 | 88.25 | 89.40 | 87.77 | 88.20 | 144,921 | -0.30(-0.34%) |
Jan 04, 2021 | 89.91 | 89.92 | 87.84 | 88.50 | 83,793 | -0.70(-0.78%) |
Dec 31, 2020 | 89.20 | 89.20 | 89.20 | 0 | -0.34(-0.38%) | |
Dec 30, 2020 | 89.99 | 90.78 | 89.14 | 89.54 | 71,214 | -0.15(-0.17%) |
Dec 29, 2020 | 91.14 | 91.32 | 89.26 | 89.69 | 102,957 | -1.11(-1.22%) |
Dec 24, 2020 | 90.80 | 90.80 | 90.80 | 0 | -0.02(-0.02%) | |
Dec 23, 2020 | 91.10 | 91.50 | 90.56 | 90.82 | 145,690 | -0.29(-0.32%) |
Dec 22, 2020 | 90.40 | 91.40 | 90.40 | 91.11 | 141,374 | +0.27(+0.30%) |
Dec 21, 2020 | 90.22 | 91.29 | 90.18 | 90.84 | 118,802 | -0.22(-0.24%) |
Dec 18, 2020 | 91.87 | 93.09 | 90.83 | 91.06 | 395,042 | -0.55(-0.60%) |
Dec 17, 2020 | 92.33 | 92.59 | 90.81 | 91.61 | 286,356 | +0.12(+0.13%) |
Dec 16, 2020 | 91.38 | 92.02 | 91.03 | 91.49 | 266,474 | -0.18(-0.20%) |
Dec 15, 2020 | 93.65 | 93.98 | 91.43 | 91.67 | 153,612 | -1.73(-1.85%) |
Dec 14, 2020 | 93.23 | 94.86 | 92.91 | 93.40 | 456,251 | -0.01(-0.01%) |
Dec 11, 2020 | 92.66 | 93.51 | 92.38 | 93.41 | 230,172 | +0.54(+0.58%) |
Dec 10, 2020 | 93.24 | 93.24 | 91.86 | 92.87 | 196,628 | -0.15(-0.16%) |
Dec 09, 2020 | 92.50 | 93.65 | 91.96 | 93.02 | 314,594 | +0.61(+0.66%) |
Dec 08, 2020 | 90.94 | 92.48 | 90.94 | 92.41 | 177,899 | +0.76(+0.83%) |
Dec 07, 2020 | 91.50 | 91.72 | 90.11 | 91.65 | 194,605 | +0.38(+0.42%) |
Dec 04, 2020 | 90.50 | 91.73 | 90.26 | 91.27 | 231,906 | +0.56(+0.62%) |
Dec 03, 2020 | 89.28 | 91.45 | 89.28 | 90.71 | 237,717 | +1.40(+1.57%) |
Dec 02, 2020 | 88.98 | 89.51 | 87.72 | 89.31 | 371,708 | +0.68(+0.77%) |