Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		26.65	26.65	26.65	0	-0.19(-0.71%)
Dec 30, 2013	26.75	26.85	26.51	26.84	37,446	+0.12(+0.45%)
Dec 27, 2013	26.75	26.94	26.69	26.72	37,401	-0.03(-0.11%)
Dec 24, 2013		26.75	26.75	26.75	0	+0.24(+0.91%)
Dec 23, 2013	26.42	26.64	26.30	26.51	40,048	+0.12(+0.45%)
Dec 20, 2013	26.54	26.79	26.26	26.39	491,847	-0.06(-0.23%)
Dec 19, 2013	26.61	26.63	26.26	26.45	66,536	-0.06(-0.23%)
Dec 18, 2013	26.27	26.63	26.27	26.51	181,214	+0.23(+0.88%)
Dec 17, 2013	26.26	26.45	26.23	26.28	534,672	-0.01(-0.04%)
Dec 16, 2013	26.06	26.45	25.76	26.29	112,356	+0.16(+0.61%)
Dec 13, 2013	25.86	26.27	25.62	26.13	87,772	+0.08(+0.31%)
Dec 12, 2013	25.94	26.05	25.57	26.05	87,353	+0.11(+0.42%)
Dec 11, 2013	26.25	26.25	25.93	25.94	59,031	-0.38(-1.44%)
Dec 10, 2013	26.20	26.58	26.20	26.32	90,859	+0.15(+0.57%)
Dec 09, 2013	26.50	26.59	26.01	26.17	125,904	-0.35(-1.32%)
Dec 06, 2013	26.38	26.79	26.23	26.52	136,643	+0.27(+1.03%)
Dec 05, 2013	25.98	26.42	25.97	26.25	147,768	+0.31(+1.20%)
Dec 04, 2013	25.92	26.09	25.86	25.94	80,509	+0.01(+0.04%)
Dec 03, 2013	26.10	26.10	25.84	25.93	143,408	-0.27(-1.03%)
Dec 02, 2013	25.50	26.45	25.50	26.20	176,572	+0.62(+2.42%)
Nov 29, 2013	25.52	25.78	25.52	25.58	52,182	-0.05(-0.20%)
Nov 28, 2013	25.59	25.68	25.59	25.63	11,986	-0.03(-0.12%)
Nov 27, 2013	25.60	25.74	25.48	25.66	68,913	+0.19(+0.75%)
Nov 26, 2013	25.32	25.70	25.32	25.47	268,291	+0.01(+0.04%)
Nov 25, 2013	25.25	25.59	25.25	25.46	99,711	+0.18(+0.71%)
Nov 22, 2013	25.40	25.49	25.17	25.28	193,095	-0.21(-0.82%)
Nov 21, 2013	25.52	25.55	25.29	25.49	226,393	+0.02(+0.08%)
Nov 20, 2013	25.52	25.57	25.43	25.47	427,558	-0.05(-0.20%)
Nov 19, 2013	25.60	25.75	25.45	25.52	101,511	-0.13(-0.51%)
Nov 18, 2013	25.50	25.78	25.50	25.65	86,586	+0.01(+0.04%)
Nov 15, 2013	25.18	25.74	25.18	25.64	140,456	+0.31(+1.22%)
Nov 14, 2013	25.15	25.47	25.01	25.33	114,821	+0.17(+0.68%)
Nov 13, 2013	25.15	25.21	24.85	25.16	210,071	-0.12(-0.47%)
Nov 12, 2013	25.05	25.43	25.00	25.28	230,878	+0.28(+1.12%)
Nov 11, 2013	24.82	25.10	24.82	25.00	71,173	+0.08(+0.32%)
Nov 08, 2013	24.80	25.15	24.74	24.92	94,673	+0.17(+0.69%)
Nov 07, 2013	24.97	25.02	24.71	24.75	393,120	-0.22(-0.88%)
Nov 06, 2013	24.50	25.14	24.37	24.97	172,626	+0.22(+0.89%)
Nov 05, 2013	24.41	24.77	23.98	24.75	263,905	+1.71(+7.42%)
Nov 04, 2013	23.10	23.30	23.01	23.04	40,660	-0.21(-0.90%)
Nov 01, 2013	23.17	23.30	22.95	23.25	45,043	+0.15(+0.65%)
Oct 31, 2013	23.19	23.27	22.81	23.10	123,769	-0.08(-0.35%)
Oct 30, 2013	23.55	23.65	23.02	23.18	155,523	-0.32(-1.36%)
Oct 29, 2013	23.11	23.55	23.03	23.50	143,224	+0.47(+2.04%)
Oct 28, 2013	22.83	23.10	22.81	23.03	75,743	+0.34(+1.50%)
Oct 25, 2013	22.29	22.70	22.29	22.69	70,189	+0.42(+1.89%)
Oct 24, 2013	22.40	22.47	22.19	22.27	140,782	-0.13(-0.58%)
Oct 23, 2013	22.85	22.87	22.31	22.40	169,443	-0.59(-2.57%)
Oct 22, 2013	22.90	23.00	22.87	22.99	142,811	+0.19(+0.83%)
Oct 21, 2013	22.90	22.99	22.76	22.80	62,181	-0.08(-0.35%)
Oct 18, 2013	22.75	23.00	22.61	22.88	97,016	+0.22(+0.97%)
Oct 17, 2013	22.33	22.74	22.30	22.66	65,835	+0.39(+1.75%)
Oct 16, 2013	22.10	22.35	22.10	22.27	81,706	+0.18(+0.81%)
Oct 15, 2013	22.30	22.30	22.02	22.09	103,262	-0.17(-0.76%)
Oct 11, 2013		22.26	22.26	22.26	0	-0.10(-0.45%)
Oct 10, 2013	22.28	22.42	22.19	22.36	141,506	+0.15(+0.68%)
Oct 09, 2013	22.21	22.25	22.07	22.21	58,991	-0.01(-0.05%)
Oct 08, 2013	22.43	22.44	22.01	22.22	119,269	-0.12(-0.54%)
Oct 07, 2013	22.56	22.66	22.23	22.34	44,250	-0.36(-1.59%)
Oct 04, 2013	22.79	22.79	22.49	22.70	85,753	-0.06(-0.26%)
Oct 03, 2013	22.75	22.95	22.61	22.76	42,116	-0.02(-0.09%)
Oct 02, 2013	22.85	22.85	22.46	22.78	114,099	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.