Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	64.40	65.66	63.66	65.40	285,903	+0.42(+0.65%)
Apr 29, 2020	64.00	65.59	63.99	64.98	147,815	+1.94(+3.08%)
Apr 28, 2020	65.30	65.63	62.70	63.04	125,138	-1.33(-2.07%)
Apr 27, 2020	64.63	64.96	63.30	64.37	115,335	-0.10(-0.16%)
Apr 24, 2020	63.52	64.79	63.28	64.47	498,410	+0.90(+1.42%)
Apr 23, 2020	61.99	64.47	61.99	63.57	135,652	+1.02(+1.63%)
Apr 22, 2020	61.90	62.78	61.71	62.55	130,583	+0.95(+1.54%)
Apr 21, 2020	63.32	64.17	60.99	61.60	140,790	-3.26(-5.03%)
Apr 20, 2020	63.44	65.36	63.36	64.86	183,514	+1.04(+1.63%)
Apr 17, 2020	64.40	64.63	63.60	63.82	161,744	+0.59(+0.93%)
Apr 16, 2020	61.84	63.37	61.18	63.23	235,658	+1.10(+1.77%)
Apr 15, 2020	63.00	64.52	62.03	62.13	183,332	-1.80(-2.82%)
Apr 14, 2020	64.70	65.44	63.50	63.93	205,230	-1.26(-1.93%)
Apr 13, 2020	64.23	65.60	62.67	65.19	264,715	+0.77(+1.20%)
Apr 09, 2020		64.42	64.42	64.42	0	+1.16(+1.83%)
Apr 08, 2020	63.51	63.91	62.22	63.26	105,127	-0.27(-0.42%)
Apr 07, 2020	62.00	64.50	61.16	63.53	263,582	+3.17(+5.25%)
Apr 06, 2020	60.43	62.37	60.06	60.36	173,454	+1.12(+1.89%)
Apr 03, 2020	60.60	61.00	59.01	59.24	126,335	-1.03(-1.71%)
Apr 02, 2020	59.89	61.60	58.26	60.27	178,646	+0.32(+0.53%)
Apr 01, 2020	60.17	61.47	59.14	59.95	159,377	-1.70(-2.76%)
Mar 31, 2020	60.16	63.70	60.16	61.65	323,954	+1.76(+2.94%)
Mar 30, 2020	60.36	60.90	57.86	59.89	160,425	-0.86(-1.42%)
Mar 27, 2020	60.26	61.72	58.78	60.75	124,118	-0.56(-0.91%)
Mar 26, 2020	61.29	62.50	60.88	61.31	229,655	+0.57(+0.94%)
Mar 25, 2020	56.13	62.38	55.56	60.74	225,820	+4.24(+7.50%)
Mar 24, 2020	56.80	57.43	54.23	56.50	330,663	+1.99(+3.65%)
Mar 23, 2020	57.72	58.45	54.21	54.51	266,763	-3.81(-6.53%)
Mar 20, 2020	58.65	62.39	56.59	58.32	246,889	-0.46(-0.78%)
Mar 19, 2020	54.24	59.12	52.65	58.78	252,581	+4.28(+7.85%)
Mar 18, 2020	59.90	60.56	52.36	54.50	295,055	-7.88(-12.63%)
Mar 17, 2020	61.04	63.05	60.25	62.38	377,977	+1.77(+2.92%)
Mar 16, 2020	60.12	62.03	57.28	60.61	437,556	-3.17(-4.97%)
Mar 13, 2020	61.17	64.00	59.91	63.78	462,408	+5.14(+8.77%)
Mar 12, 2020	59.85	59.85	55.81	58.64	714,470	-4.82(-7.60%)
Mar 11, 2020	63.51	64.81	62.87	63.46	513,052	-0.71(-1.11%)
Mar 10, 2020	64.00	64.66	62.50	64.17	422,808	+0.74(+1.17%)
Mar 09, 2020	63.79	66.25	60.63	63.43	306,095	-2.88(-4.34%)
Mar 06, 2020	66.43	66.64	65.43	66.31	199,185	-1.33(-1.97%)
Mar 05, 2020	67.95	68.76	67.34	67.64	106,631	-1.21(-1.76%)
Mar 04, 2020	69.27	69.69	67.79	68.85	115,199	+0.21(+0.31%)
Mar 03, 2020	68.44	69.27	67.82	68.64	368,168	+0.90(+1.33%)
Mar 02, 2020	66.75	67.83	65.50	67.74	174,992	+1.38(+2.08%)
Feb 28, 2020	66.00	68.47	64.69	66.36	223,862	-1.12(-1.66%)
Feb 27, 2020	67.26	67.68	66.06	67.48	106,777	-0.49(-0.72%)
Feb 26, 2020	68.29	68.84	67.83	67.97	171,195	-0.34(-0.50%)
Feb 25, 2020	69.48	69.72	67.92	68.31	210,852	-1.19(-1.71%)
Feb 24, 2020	68.46	69.68	67.73	69.50	182,862	-0.44(-0.63%)
Feb 21, 2020	70.48	70.50	69.60	69.94	89,504	-0.79(-1.12%)
Feb 20, 2020	71.06	71.06	70.03	70.73	94,411	-0.49(-0.69%)
Feb 19, 2020	70.83	71.31	70.83	71.22	69,640	+0.47(+0.66%)
Feb 18, 2020	71.09	71.52	70.71	70.75	94,421	-0.64(-0.90%)
Feb 14, 2020		71.39	71.39	71.39	0	+0.07(+0.10%)
Feb 13, 2020	73.39	73.39	70.50	71.32	251,211	-2.12(-2.89%)
Feb 12, 2020	70.76	74.68	70.50	73.44	387,490	+1.66(+2.31%)
Feb 11, 2020	71.69	72.25	71.09	71.78	138,887	+0.22(+0.31%)
Feb 10, 2020	70.00	71.68	68.91	71.56	115,024	+1.36(+1.94%)
Feb 07, 2020	70.96	70.96	70.01	70.20	75,914	-1.02(-1.43%)
Feb 06, 2020	71.68	71.68	70.68	71.22	87,613	+0.69(+0.98%)
Feb 05, 2020	69.62	70.95	69.55	70.53	151,538	+1.46(+2.11%)
Feb 04, 2020	68.79	69.95	68.78	69.07	137,066	+0.85(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.