Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		108.00	108.00	108.00	0	+0.93(+0.87%)
Jun 29, 2021	106.17	107.39	106.17	107.07	76,600	+0.79(+0.74%)
Jun 28, 2021	106.50	106.87	105.25	106.28	83,680	+0.15(+0.14%)
Jun 25, 2021	106.89	106.98	105.88	106.13	79,034	-0.83(-0.78%)
Jun 24, 2021	107.52	107.55	106.09	106.96	109,540	+0.00(+0.00%)
Jun 23, 2021	106.05	107.44	105.33	106.96	117,501	+0.48(+0.45%)
Jun 22, 2021	106.14	107.61	105.82	106.48	103,331	+0.58(+0.55%)
Jun 21, 2021	105.89	106.65	105.29	105.90	191,050	+0.83(+0.79%)
Jun 18, 2021	105.77	107.06	105.07	105.07	640,482	-1.03(-0.97%)
Jun 17, 2021	107.16	107.18	105.11	106.10	243,487	-0.89(-0.83%)
Jun 16, 2021	107.61	108.02	106.88	106.99	147,527	-0.81(-0.75%)
Jun 15, 2021	107.55	108.75	107.27	107.80	137,438	+0.29(+0.27%)
Jun 14, 2021	107.09	108.09	106.75	107.51	156,423	-0.64(-0.59%)
Jun 11, 2021	108.08	108.68	107.76	108.15	141,496	-0.17(-0.16%)
Jun 10, 2021	107.41	109.09	107.35	108.32	103,242	+1.08(+1.01%)
Jun 09, 2021	108.46	108.46	106.63	107.24	114,001	-0.94(-0.87%)
Jun 08, 2021	107.75	108.67	107.75	108.18	101,065	+0.08(+0.07%)
Jun 07, 2021	109.04	109.04	107.83	108.10	160,458	+0.05(+0.05%)
Jun 04, 2021	109.33	109.96	107.61	108.05	146,728	-1.24(-1.13%)
Jun 03, 2021	109.37	110.93	108.96	109.29	112,869	-0.25(-0.23%)
Jun 02, 2021	109.00	110.60	107.97	109.54	259,867	+0.91(+0.84%)
Jun 01, 2021	108.99	109.58	108.08	108.63	126,963	+1.08(+1.00%)
May 31, 2021	109.97	110.12	107.25	107.55	165,606	-2.21(-2.01%)
May 28, 2021	108.23	110.94	108.23	109.76	246,186	+0.08(+0.07%)
May 27, 2021	107.66	109.68	107.05	109.68	828,873	+3.04(+2.85%)
May 26, 2021	107.37	108.40	106.44	106.64	205,298	-1.51(-1.40%)
May 25, 2021	105.30	108.39	103.37	108.15	341,148	+5.78(+5.65%)
May 21, 2021		102.37	102.37	102.37	0	-0.74(-0.72%)
May 20, 2021	102.76	104.89	102.76	103.11	136,447	+0.57(+0.56%)
May 19, 2021	102.68	103.03	101.45	102.54	82,343	-0.46(-0.45%)
May 18, 2021	103.20	103.34	102.21	103.00	116,402	-0.21(-0.20%)
May 17, 2021	103.47	104.05	102.12	103.21	87,638	-0.44(-0.42%)
May 14, 2021	104.29	104.29	103.08	103.65	99,778	-0.64(-0.61%)
May 13, 2021	103.92	104.92	103.50	104.29	80,331	+0.48(+0.46%)
May 12, 2021	105.01	105.37	103.36	103.81	97,461	-1.58(-1.50%)
May 11, 2021	105.29	106.07	104.36	105.39	110,400	-0.87(-0.82%)
May 10, 2021	104.99	106.48	104.60	106.26	89,825	+0.96(+0.91%)
May 07, 2021	105.01	105.87	104.47	105.30	93,376	+0.30(+0.29%)
May 06, 2021	106.03	106.37	104.40	105.00	105,092	-0.67(-0.63%)
May 05, 2021	101.38	106.64	100.52	105.67	246,913	+7.23(+7.34%)
May 04, 2021	98.22	98.71	97.92	98.44	73,850	-0.04(-0.04%)
May 03, 2021	98.68	99.18	98.17	98.48	56,182	+0.48(+0.49%)
Apr 30, 2021	98.77	98.87	97.76	98.00	89,540	-1.10(-1.11%)
Apr 29, 2021	98.86	99.50	98.85	99.10	61,734	+0.25(+0.25%)
Apr 28, 2021	99.39	99.44	98.66	98.85	65,253	-0.53(-0.53%)
Apr 27, 2021	98.70	99.54	98.23	99.38	59,948	+0.65(+0.66%)
Apr 26, 2021	99.30	100.44	98.14	98.73	137,631	-0.42(-0.42%)
Apr 23, 2021	100.57	100.71	98.98	99.15	61,279	-0.95(-0.95%)
Apr 22, 2021	99.50	100.19	98.01	100.10	128,559	+1.01(+1.02%)
Apr 21, 2021	97.61	99.53	97.61	99.09	116,134	+1.55(+1.59%)
Apr 20, 2021	97.57	98.17	97.38	97.54	111,589	+0.17(+0.17%)
Apr 19, 2021	97.19	97.66	96.80	97.37	72,239	+0.40(+0.41%)
Apr 16, 2021	97.34	97.40	96.79	96.97	102,615	-0.34(-0.35%)
Apr 15, 2021	96.91	97.58	96.80	97.31	110,429	+0.57(+0.59%)
Apr 14, 2021	97.18	98.35	96.42	96.74	131,740	-0.44(-0.45%)
Apr 13, 2021	97.36	97.95	96.71	97.18	101,219	-0.28(-0.29%)
Apr 12, 2021	97.34	97.97	96.97	97.46	175,238	-0.18(-0.18%)
Apr 09, 2021	96.67	97.96	96.31	97.64	163,204	+0.80(+0.83%)
Apr 08, 2021	98.00	99.20	96.31	96.84	258,070	-2.28(-2.30%)
Apr 07, 2021	99.87	100.43	98.75	99.12	240,606	-1.34(-1.33%)
Apr 06, 2021	97.54	100.56	97.54	100.46	200,617	+4.08(+4.23%)
Apr 05, 2021	97.24	97.42	96.10	96.38	74,517	-0.13(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.