Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		23.31	23.31	23.31	0	+0.07(+0.30%)
Mar 27, 2013	23.24	23.28	23.11	23.24	187,703	+0.02(+0.09%)
Mar 26, 2013	23.10	23.32	23.10	23.22	364,197	+0.07(+0.30%)
Mar 25, 2013	23.04	23.25	23.04	23.15	95,097	+0.11(+0.48%)
Mar 22, 2013	22.90	23.14	22.77	23.04	79,915	+0.04(+0.17%)
Mar 21, 2013	23.20	23.20	22.83	23.00	120,519	-0.21(-0.90%)
Mar 20, 2013	23.35	23.37	23.05	23.21	137,105	-0.09(-0.39%)
Mar 19, 2013	23.34	23.40	23.25	23.30	249,503	-0.01(-0.04%)
Mar 18, 2013	23.25	23.44	23.21	23.31	53,511	+0.12(+0.52%)
Mar 15, 2013	23.43	23.51	23.19	23.19	133,212	-0.11(-0.47%)
Mar 14, 2013	23.51	23.57	23.20	23.30	149,244	-0.33(-1.40%)
Mar 13, 2013	23.52	23.75	23.33	23.63	120,155	-0.12(-0.51%)
Mar 12, 2013	23.86	23.94	23.59	23.75	76,916	-0.05(-0.21%)
Mar 11, 2013	23.87	23.95	23.75	23.80	89,896	-0.08(-0.34%)
Mar 08, 2013	24.14	24.24	23.69	23.88	175,475	-0.08(-0.33%)
Mar 07, 2013	24.06	24.14	23.93	23.96	94,027	-0.01(-0.04%)
Mar 06, 2013	23.59	24.02	23.49	23.97	198,330	+0.47(+2.00%)
Mar 05, 2013	23.75	24.16	23.48	23.50	164,704	-0.24(-1.01%)
Mar 04, 2013	23.48	24.02	23.46	23.74	203,492	+0.16(+0.68%)
Mar 01, 2013	23.24	24.00	23.06	23.58	452,324	+0.55(+2.39%)
Feb 28, 2013	23.00	23.14	22.98	23.03	480,737	+0.14(+0.61%)
Feb 27, 2013	23.24	23.24	22.73	22.89	246,486	-0.36(-1.55%)
Feb 26, 2013	23.57	23.57	23.16	23.25	118,168	-0.16(-0.68%)
Feb 25, 2013	23.81	23.99	23.20	23.41	100,833	-0.53(-2.21%)
Feb 22, 2013	23.65	23.99	23.50	23.94	92,992	+0.29(+1.23%)
Feb 21, 2013	23.84	23.99	23.49	23.65	143,246	-0.21(-0.88%)
Feb 20, 2013	24.10	24.10	23.27	23.86	364,032	-0.48(-1.97%)
Feb 19, 2013	23.77	24.48	23.77	24.34	196,727	+0.43(+1.80%)
Feb 15, 2013		23.91	23.91	23.91	0	+0.80(+3.46%)
Feb 14, 2013	23.01	23.25	23.01	23.11	197,046	+0.11(+0.48%)
Feb 13, 2013	22.81	23.22	22.81	23.00	217,606	+0.10(+0.44%)
Feb 12, 2013	22.68	23.49	22.50	22.90	427,787	+0.63(+2.83%)
Feb 11, 2013	21.61	22.47	21.30	22.27	271,046	+0.53(+2.44%)
Feb 08, 2013	21.75	21.80	21.58	21.74	54,160	-0.06(-0.28%)
Feb 07, 2013	21.73	21.85	21.62	21.80	102,208	+0.11(+0.51%)
Feb 06, 2013	21.70	21.80	21.37	21.69	169,916	-0.40(-1.81%)
Feb 04, 2013	22.05	22.28	22.01	22.09	100,776	-0.04(-0.18%)
Feb 01, 2013	22.15	22.25	22.02	22.13	448,250	-0.07(-0.32%)
Jan 31, 2013	22.15	22.35	22.06	22.20	459,350	+0.03(+0.14%)
Jan 30, 2013	22.12	22.25	22.08	22.17	85,758	+0.07(+0.32%)
Jan 29, 2013	22.01	22.19	21.99	22.10	136,445	+0.00(+0.00%)
Jan 28, 2013	22.10	22.20	21.96	22.10	229,184	+0.00(+0.00%)
Jan 25, 2013	22.00	22.28	21.89	22.10	104,083	+0.16(+0.73%)
Jan 24, 2013	22.26	22.26	21.91	21.94	169,589	-0.33(-1.48%)
Jan 23, 2013	22.20	22.40	22.16	22.27	160,766	-0.11(-0.49%)
Jan 22, 2013	22.00	22.41	21.99	22.38	239,331	+0.24(+1.08%)
Jan 21, 2013	21.89	22.33	21.76	22.14	83,604	+0.12(+0.54%)
Jan 18, 2013	22.00	22.13	21.96	22.02	71,775	-0.01(-0.05%)
Jan 17, 2013	21.55	22.18	21.55	22.03	280,035	+0.53(+2.47%)
Jan 16, 2013	21.66	21.83	21.31	21.50	125,966	-0.30(-1.38%)
Jan 15, 2013	21.80	21.81	21.68	21.80	219,425	+0.04(+0.18%)
Jan 14, 2013	21.84	21.84	21.48	21.76	57,121	-0.03(-0.14%)
Jan 11, 2013	21.97	22.00	21.70	21.79	40,470	+0.00(+0.00%)
Jan 10, 2013	21.65	21.79	21.52	21.79	88,815	+0.11(+0.51%)
Jan 09, 2013	21.91	22.10	21.61	21.68	188,569	-0.21(-0.96%)
Jan 08, 2013	21.92	22.10	21.76	21.89	76,249	-0.14(-0.64%)
Jan 07, 2013	22.33	22.33	21.91	22.03	64,842	-0.28(-1.26%)
Jan 04, 2013	22.03	22.37	21.85	22.31	149,839	+0.41(+1.87%)
Jan 03, 2013	21.99	22.25	21.77	21.90	44,799	-0.08(-0.36%)
Jan 02, 2013	21.26	22.18	21.12	21.98	127,683	+0.89(+4.22%)
Dec 31, 2012		21.09	21.09	21.09	0	-0.09(-0.42%)
Dec 28, 2012	21.23	21.23	21.02	21.18	20,472	-0.07(-0.33%)
Dec 27, 2012	21.34	21.34	21.13	21.25	23,621	-0.10(-0.47%)
Dec 24, 2012		21.35	21.35	21.35	0	-0.02(-0.09%)
Dec 21, 2012	21.15	21.50	21.01	21.37	109,939	+0.18(+0.85%)
Dec 20, 2012	21.39	21.47	21.18	21.19	119,088	-0.21(-0.98%)
Dec 19, 2012	21.41	21.45	21.30	21.40	60,425	+0.01(+0.05%)
Dec 18, 2012	21.43	21.45	21.27	21.39	163,796	-0.05(-0.23%)
Dec 17, 2012	21.45	21.55	21.38	21.44	128,487	-0.06(-0.28%)
Dec 14, 2012	21.38	21.84	21.35	21.50	176,529	+0.00(+0.00%)
Dec 13, 2012	21.87	22.10	21.49	21.50	235,425	-0.27(-1.24%)
Dec 12, 2012	21.28	22.25	21.17	21.77	183,292	+0.49(+2.30%)
Dec 11, 2012	20.89	21.38	20.74	21.28	171,163	+0.53(+2.55%)
Dec 10, 2012	20.55	20.85	20.41	20.75	167,116	+0.27(+1.32%)
Dec 07, 2012	20.59	20.75	20.33	20.48	113,467	-0.12(-0.58%)
Dec 06, 2012	20.94	20.94	20.35	20.60	171,114	-0.22(-1.06%)
Dec 05, 2012	19.86	21.05	19.82	20.82	447,611	+0.98(+4.94%)
Dec 04, 2012	19.80	19.90	19.73	19.84	368,428	+0.35(+1.80%)
Nov 30, 2012	19.45	19.59	19.31	19.49	103,045	+0.05(+0.26%)
Nov 29, 2012	19.59	19.75	19.42	19.44	66,020	-0.21(-1.07%)
Nov 28, 2012	19.55	19.69	19.55	19.65	52,969	-0.01(-0.05%)
Nov 27, 2012	19.60	19.70	19.53	19.66	89,643	+0.07(+0.36%)
Nov 26, 2012	19.51	19.59	19.48	19.59	97,368	-0.02(-0.10%)
Nov 24, 2012	19.45	19.61	19.40	19.61	57,986	+0.00(+0.00%)
Nov 23, 2012	19.45	19.61	19.40	19.61	57,986	+0.18(+0.93%)
Nov 22, 2012	19.78	19.78	19.37	19.43	29,961	+0.04(+0.21%)
Nov 21, 2012	19.28	19.49	19.28	19.39	71,466	+0.04(+0.21%)
Nov 20, 2012	19.71	19.71	19.19	19.35	149,197	-0.41(-2.07%)
Nov 19, 2012	19.68	19.89	19.63	19.76	62,391	+0.14(+0.71%)
Nov 16, 2012	19.11	19.62	19.11	19.62	47,227	+0.37(+1.92%)
Nov 15, 2012	19.68	19.68	19.12	19.25	59,179	-0.45(-2.28%)
Nov 14, 2012	19.69	19.78	19.60	19.70	306,879	+0.07(+0.36%)
Nov 13, 2012	19.18	19.64	19.10	19.63	130,236	+0.39(+2.03%)
Nov 12, 2012	19.50	19.50	19.20	19.24	38,849	-0.20(-1.03%)
Nov 09, 2012	19.74	19.94	19.39	19.44	51,365	-0.40(-2.02%)
Nov 08, 2012	20.00	20.00	19.60	19.84	66,189	+0.14(+0.71%)
Nov 07, 2012	19.73	19.75	19.60	19.70	68,775	-0.04(-0.20%)
Nov 06, 2012	19.61	19.82	19.48	19.74	35,076	+0.18(+0.92%)
Nov 05, 2012	19.91	20.03	19.09	19.56	162,156	-0.35(-1.76%)
Nov 02, 2012	19.71	20.09	19.51	19.91	113,010	+0.24(+1.22%)
Nov 01, 2012	19.55	20.20	19.55	19.67	95,669	+0.07(+0.36%)
Oct 31, 2012	19.30	19.73	19.30	19.60	91,292	+0.30(+1.55%)
Oct 30, 2012	19.31	19.41	19.30	19.30	25,225	-0.09(-0.46%)
Oct 29, 2012	19.40	19.45	19.27	19.39	25,984	-0.10(-0.51%)
Oct 26, 2012	19.30	19.58	19.28	19.49	101,591	+0.05(+0.26%)
Oct 25, 2012	19.63	19.85	19.30	19.44	137,943	-0.17(-0.87%)
Oct 24, 2012	19.57	19.80	19.15	19.61	204,830	+0.05(+0.26%)
Oct 23, 2012	18.70	19.94	18.61	19.56	400,445	+0.35(+1.82%)
Oct 19, 2012	19.50	19.68	19.11	19.21	101,317	-0.38(-1.94%)
Oct 18, 2012	19.75	19.78	19.32	19.59	60,847	-0.21(-1.06%)
Oct 17, 2012	19.76	19.80	19.55	19.80	100,550	+0.00(+0.00%)
Oct 16, 2012	19.50	19.90	19.49	19.80	98,377	+0.20(+1.02%)
Oct 15, 2012	19.77	19.77	19.30	19.60	114,284	-0.16(-0.81%)
Oct 12, 2012	19.88	19.98	19.69	19.76	163,954	-0.15(-0.75%)
Oct 11, 2012	20.50	20.50	19.80	19.91	153,717	-0.51(-2.50%)
Oct 10, 2012	20.42	20.55	20.40	20.42	97,076	-0.02(-0.10%)
Oct 09, 2012	20.55	20.55	20.23	20.44	65,626	-0.12(-0.58%)
Oct 05, 2012		20.56	20.56	20.56	0	-0.09(-0.44%)
Oct 04, 2012	20.43	20.74	20.43	20.65	59,762	+0.10(+0.49%)
Oct 03, 2012	20.75	20.80	20.44	20.55	60,609	-0.25(-1.20%)
Oct 02, 2012	20.81	20.83	20.75	20.80	61,334	+0.08(+0.39%)
Oct 01, 2012	20.81	20.94	20.71	20.72	86,498	-0.16(-0.77%)
Sep 28, 2012	20.34	21.12	20.33	20.88	200,771	+0.33(+1.61%)
Sep 27, 2012	20.29	20.69	20.27	20.55	141,619	+0.24(+1.18%)
Sep 26, 2012	20.38	20.41	20.02	20.31	199,453	-0.08(-0.39%)
Sep 25, 2012	20.40	20.49	20.29	20.39	127,388	-0.12(-0.59%)
Sep 24, 2012	20.40	20.72	20.34	20.51	123,931	+0.07(+0.34%)
Sep 21, 2012	20.88	20.89	20.33	20.44	991,177	-0.40(-1.92%)
Sep 20, 2012	21.10	21.18	20.67	20.84	211,888	-0.32(-1.51%)
Sep 19, 2012	21.09	21.26	21.02	21.16	118,353	+0.07(+0.33%)
Sep 18, 2012	21.03	21.20	20.81	21.09	125,624	+0.09(+0.43%)
Sep 17, 2012	21.05	21.09	20.76	21.00	99,511	-0.09(-0.43%)
Sep 14, 2012	20.95	21.29	20.95	21.09	102,841	+0.18(+0.86%)
Sep 13, 2012	20.66	21.08	20.59	20.91	102,311	+0.24(+1.16%)
Sep 12, 2012	20.71	20.82	20.65	20.67	97,245	-0.08(-0.39%)
Sep 11, 2012	20.50	20.89	20.50	20.75	89,433	+0.33(+1.62%)
Sep 10, 2012	20.28	20.58	20.28	20.42	178,922	+0.07(+0.34%)
Sep 07, 2012	20.66	20.80	20.03	20.35	106,376	-0.14(-0.68%)
Sep 06, 2012	20.30	20.80	20.16	20.49	149,477	+0.24(+1.19%)
Sep 05, 2012	20.24	20.26	20.01	20.25	49,180	+0.06(+0.30%)
Sep 04, 2012	20.25	20.34	20.01	20.19	45,506	-0.08(-0.39%)
Aug 31, 2012		20.27	20.27	20.27	0	+0.13(+0.65%)
Aug 30, 2012	20.73	20.74	20.02	20.14	82,032	-0.60(-2.89%)
Aug 29, 2012	20.67	20.92	20.55	20.74	93,796	+0.10(+0.48%)
Aug 27, 2012	20.67	20.70	20.41	20.64	110,574	-0.07(-0.34%)
Aug 24, 2012	20.56	20.80	20.56	20.71	57,503	+0.14(+0.68%)
Aug 23, 2012	20.88	20.88	20.50	20.57	38,455	-0.31(-1.48%)
Aug 22, 2012	20.76	20.90	20.61	20.88	61,732	+0.06(+0.29%)
Aug 21, 2012	20.76	20.82	20.70	20.82	346,989	+0.02(+0.10%)
Aug 20, 2012	21.10	21.10	20.72	20.80	85,891	-0.31(-1.47%)
Aug 17, 2012	21.00	21.18	20.75	21.11	42,931	+0.15(+0.72%)
Aug 16, 2012	21.10	21.10	20.85	20.96	29,631	-0.14(-0.66%)
Aug 15, 2012	21.20	21.20	21.02	21.10	132,415	-0.10(-0.47%)
Aug 14, 2012	21.15	21.29	21.05	21.20	49,005	+0.05(+0.24%)
Aug 13, 2012	21.07	21.24	21.06	21.15	38,469	-0.08(-0.38%)
Aug 11, 2012	21.15	21.34	21.05	21.23	39,117	+0.00(+0.00%)
Aug 10, 2012	21.15	21.34	21.05	21.23	39,117	+0.10(+0.47%)
Aug 09, 2012	20.95	21.21	20.90	21.13	88,497	+0.24(+1.15%)
Aug 08, 2012	20.93	21.08	20.79	20.89	93,961	-0.13(-0.62%)
Aug 07, 2012	20.88	21.18	20.76	21.02	48,204	+0.31(+1.50%)
Aug 03, 2012		20.71	20.71	20.71	0	+0.30(+1.47%)
Aug 02, 2012	20.64	20.64	20.12	20.41	106,961	-0.26(-1.26%)
Aug 01, 2012	20.85	21.00	20.65	20.67	38,138	-0.18(-0.86%)
Jul 31, 2012	21.00	21.09	20.59	20.85	166,138	-0.10(-0.48%)
Jul 30, 2012	20.90	21.15	20.83	20.95	29,750	+0.05(+0.24%)
Jul 27, 2012	20.90	21.02	20.77	20.90	65,244	-0.14(-0.67%)
Jul 26, 2012	20.33	21.21	20.33	21.04	83,592	+0.71(+3.49%)
Jul 25, 2012	20.53	20.53	20.21	20.33	152,086	-0.07(-0.34%)
Jul 24, 2012	20.69	20.97	20.33	20.40	113,756	-0.31(-1.50%)
Jul 23, 2012	20.88	20.88	20.47	20.71	89,227	-0.27(-1.29%)
Jul 20, 2012	21.01	21.23	20.91	20.98	23,534	-0.09(-0.43%)
Jul 19, 2012	20.93	21.15	20.93	21.07	42,329	+0.12(+0.57%)
Jul 18, 2012	21.02	21.20	20.92	20.95	68,309	-0.19(-0.90%)
Jul 17, 2012	20.96	21.24	20.92	21.14	91,089	+0.21(+1.00%)
Jul 16, 2012	21.04	21.04	20.70	20.93	45,140	-0.11(-0.52%)
Jul 13, 2012	20.90	21.11	20.78	21.04	93,058	+0.14(+0.67%)
Jul 12, 2012	21.06	21.21	20.90	20.90	93,204	-0.24(-1.14%)
Jul 11, 2012	21.43	21.45	21.01	21.14	82,935	-0.10(-0.47%)
Jul 10, 2012	21.47	21.48	21.15	21.24	67,003	-0.28(-1.30%)
Jul 09, 2012	21.51	21.59	21.42	21.52	68,578	-0.09(-0.42%)
Jul 06, 2012	22.00	22.00	21.53	21.61	106,881	-0.26(-1.19%)
Jul 05, 2012	22.23	22.23	21.80	21.87	132,427	-0.50(-2.24%)
Jul 04, 2012	21.99	22.37	21.99	22.37	12,300	+0.38(+1.73%)
Jul 03, 2012	21.81	22.23	21.62	21.99	90,487	+0.04(+0.18%)
Jun 29, 2012		21.95	21.95	21.95	0	+0.70(+3.29%)
Jun 28, 2012	20.86	21.28	20.74	21.25	106,255	+0.27(+1.29%)
Jun 27, 2012	20.51	21.00	20.39	20.98	111,041	+0.52(+2.54%)
Jun 26, 2012	20.35	20.48	20.07	20.46	241,206	+0.17(+0.84%)
Jun 25, 2012	20.70	20.70	19.95	20.29	145,373	-0.40(-1.93%)
Jun 22, 2012	20.68	20.80	20.66	20.69	202,044	+0.07(+0.34%)
Jun 21, 2012	21.10	21.10	20.56	20.62	161,098	-0.52(-2.46%)
Jun 20, 2012	20.96	21.35	20.96	21.14	110,105	+0.19(+0.91%)
Jun 19, 2012	20.65	20.99	20.65	20.95	74,693	+0.30(+1.45%)
Jun 18, 2012	20.85	20.86	20.54	20.65	216,328	-0.17(-0.82%)
Jun 15, 2012	20.88	21.03	20.79	20.82	113,186	-0.08(-0.38%)
Jun 14, 2012	21.09	21.12	20.86	20.90	171,203	-0.18(-0.85%)
Jun 13, 2012	21.31	21.31	21.07	21.08	86,526	-0.23(-1.08%)
Jun 12, 2012	21.18	21.36	21.15	21.31	87,806	+0.16(+0.76%)
Jun 11, 2012	21.45	21.52	21.10	21.15	98,515	-0.05(-0.24%)
Jun 08, 2012	21.79	21.79	21.15	21.20	129,547	-0.60(-2.75%)
Jun 07, 2012	21.95	22.05	21.75	21.80	211,960	-0.11(-0.50%)
Jun 06, 2012	21.35	22.00	21.35	21.91	111,214	+0.66(+3.11%)
Jun 05, 2012	20.55	21.39	20.55	21.25	151,275	+0.68(+3.31%)
Jun 04, 2012	20.61	20.82	20.48	20.57	86,477	-0.06(-0.29%)
Jun 02, 2012	21.30	21.30	20.59	20.63	193,417	+0.00(+0.00%)
Jun 01, 2012	21.30	21.30	20.59	20.63	193,417	-0.72(-3.37%)
May 31, 2012	21.20	21.35	21.07	21.35	149,970	+0.15(+0.71%)
May 30, 2012	21.24	21.30	21.15	21.20	88,115	-0.04(-0.19%)
May 29, 2012	21.11	21.42	21.11	21.24	67,035	+0.00(+0.00%)
May 28, 2012	21.02	21.30	21.02	21.24	20,398	-0.03(-0.14%)
May 25, 2012	21.24	21.41	21.13	21.27	49,741	+0.01(+0.05%)
May 24, 2012	21.17	21.29	21.08	21.26	183,661	+0.07(+0.33%)
May 23, 2012	20.91	21.21	20.76	21.19	81,119	+0.20(+0.95%)
May 22, 2012	21.00	21.03	20.52	20.99	175,594	+0.20(+0.96%)
May 18, 2012		20.79	20.79	20.79	0	-0.22(-1.05%)
May 17, 2012	21.55	21.55	20.97	21.01	64,598	-0.56(-2.60%)
May 16, 2012	21.50	21.84	21.50	21.57	49,748	+0.06(+0.28%)
May 15, 2012	21.86	21.86	21.50	21.51	131,883	-0.16(-0.74%)
May 14, 2012	21.79	21.85	21.67	21.67	77,669	-0.17(-0.78%)
May 11, 2012	21.79	22.28	21.79	21.84	48,129	-0.07(-0.32%)
May 10, 2012	21.41	22.06	21.41	21.91	83,897	+0.50(+2.34%)
May 09, 2012	21.39	21.54	21.10	21.41	300,911	+0.02(+0.09%)
May 08, 2012	21.78	21.80	21.13	21.39	233,042	-0.36(-1.66%)
May 07, 2012	21.99	21.99	21.66	21.75	247,344	-0.25(-1.14%)
May 04, 2012	22.35	22.35	21.99	22.00	121,088	-0.36(-1.61%)
May 03, 2012	22.50	22.69	22.23	22.36	116,821	-0.23(-1.02%)
May 02, 2012	22.39	22.74	22.30	22.59	145,948	+0.17(+0.76%)
May 01, 2012	22.16	22.55	22.00	22.42	109,338	+0.28(+1.26%)
Apr 30, 2012	21.71	22.16	21.65	22.14	75,027	+0.34(+1.56%)
Apr 27, 2012	21.70	21.95	21.50	21.80	122,555	+0.06(+0.28%)
Apr 26, 2012	21.89	21.95	21.37	21.74	109,638	-0.15(-0.69%)
Apr 25, 2012	22.39	22.49	21.88	21.89	107,777	-0.53(-2.36%)
Apr 24, 2012	22.10	22.65	22.10	22.42	159,667	+0.24(+1.08%)
Apr 23, 2012	22.01	22.20	21.87	22.18	70,535	-0.07(-0.31%)
Apr 20, 2012	22.21	22.44	22.07	22.25	74,038	-0.06(-0.27%)
Apr 19, 2012	22.39	22.49	22.16	22.31	66,505	-0.11(-0.49%)
Apr 18, 2012	21.99	22.52	21.92	22.42	85,681	+0.36(+1.63%)
Apr 17, 2012	21.51	22.18	21.51	22.06	39,860	+0.48(+2.22%)
Apr 16, 2012	21.61	21.67	21.48	21.58	170,996	-0.08(-0.37%)
Apr 13, 2012	21.81	21.85	21.59	21.66	69,596	-0.11(-0.51%)
Apr 12, 2012	21.86	21.95	21.69	21.77	296,789	-0.17(-0.77%)
Apr 11, 2012	21.99	22.12	21.78	21.94	89,879	+0.06(+0.27%)
Apr 10, 2012	22.02	22.06	21.48	21.88	89,155	-0.27(-1.22%)
Apr 09, 2012	22.25	22.31	22.01	22.15	35,734	-0.20(-0.89%)
Apr 05, 2012	22.56	22.57	22.28	22.35	155,722	-0.11(-0.49%)
Apr 04, 2012	22.85	22.95	22.11	22.46	239,335	-0.54(-2.35%)
Apr 03, 2012	23.16	23.18	22.89	23.00	33,143	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.