Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		23.34	23.34	23.34	0	-0.23(-0.98%)
Jun 27, 2013	23.35	24.01	23.35	23.57	158,855	+0.50(+2.17%)
Jun 26, 2013	22.46	23.29	22.46	23.07	121,432	+0.56(+2.49%)
Jun 25, 2013	22.27	22.62	22.27	22.51	99,871	+0.28(+1.26%)
Jun 24, 2013	22.35	22.36	22.01	22.23	94,430	-0.28(-1.24%)
Jun 21, 2013	22.58	22.73	22.41	22.51	459,541	+0.02(+0.09%)
Jun 20, 2013	22.35	22.69	22.35	22.49	159,713	-0.09(-0.40%)
Jun 19, 2013	22.40	22.79	22.39	22.58	223,722	+0.13(+0.58%)
Jun 18, 2013	22.41	22.56	22.35	22.45	113,742	+0.10(+0.45%)
Jun 17, 2013	22.40	22.68	22.25	22.35	148,374	+0.06(+0.27%)
Jun 14, 2013	22.33	22.38	22.21	22.29	49,349	-0.04(-0.18%)
Jun 13, 2013	22.45	22.47	22.23	22.33	152,227	-0.18(-0.80%)
Jun 12, 2013	23.01	23.23	22.41	22.51	73,142	-0.39(-1.70%)
Jun 11, 2013	22.70	22.95	22.70	22.90	79,097	+0.09(+0.39%)
Jun 10, 2013	23.00	23.01	22.59	22.81	98,602	-0.14(-0.61%)
Jun 07, 2013	23.06	23.06	22.80	22.95	42,920	-0.03(-0.13%)
Jun 06, 2013	23.08	23.18	22.81	22.98	97,274	-0.16(-0.69%)
Jun 05, 2013	23.32	23.32	23.05	23.14	84,216	-0.18(-0.77%)
Jun 04, 2013	23.28	23.40	23.22	23.32	86,823	-0.09(-0.38%)
Jun 03, 2013	23.32	23.56	23.32	23.41	102,822	-0.06(-0.26%)
May 31, 2013	23.84	23.99	23.26	23.47	136,498	-0.45(-1.88%)
May 30, 2013	23.49	24.15	23.49	23.92	148,218	+0.28(+1.18%)
May 29, 2013	23.21	23.65	23.21	23.64	107,940	+0.31(+1.33%)
May 28, 2013	23.25	23.35	23.12	23.33	57,261	+0.10(+0.43%)
May 27, 2013	22.90	23.30	22.90	23.23	31,613	+0.20(+0.87%)
May 24, 2013	23.05	23.13	22.81	23.03	47,020	-0.10(-0.43%)
May 23, 2013	23.01	23.23	22.97	23.13	72,968	-0.19(-0.81%)
May 22, 2013	23.64	23.92	23.27	23.32	147,796	-0.27(-1.14%)
May 21, 2013	23.24	23.88	23.24	23.59	163,877	+0.32(+1.38%)
May 17, 2013		23.27	23.27	23.27	0	+0.26(+1.13%)
May 16, 2013	22.68	23.19	22.68	23.01	105,880	+0.22(+0.97%)
May 15, 2013	23.17	23.17	22.56	22.79	89,906	+0.21(+0.93%)
May 13, 2013	22.32	22.68	22.27	22.58	121,401	+0.33(+1.48%)
May 10, 2013	22.20	22.30	22.15	22.25	113,718	-0.05(-0.22%)
May 09, 2013	22.37	22.69	22.17	22.30	44,401	-0.21(-0.93%)
May 08, 2013	22.12	22.62	22.12	22.51	68,364	+0.42(+1.90%)
May 07, 2013	22.20	22.30	21.97	22.09	125,020	-0.20(-0.90%)
May 06, 2013	22.46	22.46	22.01	22.29	295,637	+0.09(+0.41%)
May 03, 2013	21.92	22.34	21.92	22.20	72,215	+0.25(+1.14%)
May 02, 2013	21.90	22.05	21.85	21.95	169,741	-0.07(-0.32%)
May 01, 2013	22.24	22.24	21.75	22.02	112,303	-0.18(-0.81%)
Apr 30, 2013	21.98	22.22	21.75	22.20	191,484	+0.25(+1.14%)
Apr 29, 2013	21.94	22.00	21.85	21.95	113,754	+0.10(+0.46%)
Apr 26, 2013	21.90	21.99	21.77	21.85	312,224	-0.08(-0.36%)
Apr 25, 2013	22.42	22.42	21.80	21.93	397,443	-0.12(-0.54%)
Apr 24, 2013	22.49	22.49	21.86	22.05	139,718	-0.27(-1.21%)
Apr 23, 2013	22.15	22.43	21.95	22.32	177,348	+0.06(+0.27%)
Apr 22, 2013	22.10	22.30	21.76	22.26	220,823	+0.26(+1.18%)
Apr 19, 2013	22.45	22.54	21.92	22.00	300,341	-0.48(-2.14%)
Apr 18, 2013	22.01	22.54	22.01	22.48	149,307	+0.52(+2.37%)
Apr 17, 2013	22.09	22.48	21.85	21.96	244,964	-0.15(-0.68%)
Apr 16, 2013	21.90	22.23	21.85	22.11	59,480	+0.45(+2.08%)
Apr 15, 2013	22.41	22.43	21.58	21.66	89,358	-0.87(-3.86%)
Apr 12, 2013	22.81	22.81	22.33	22.53	97,860	-0.43(-1.87%)
Apr 11, 2013	22.70	23.06	22.70	22.96	144,877	+0.18(+0.79%)
Apr 10, 2013	22.99	23.15	22.70	22.78	256,181	-0.14(-0.61%)
Apr 09, 2013	21.98	22.99	21.86	22.92	298,768	+1.06(+4.85%)
Apr 08, 2013	21.89	21.96	21.67	21.86	200,959	-0.01(-0.05%)
Apr 05, 2013	22.00	22.05	21.76	21.87	83,637	-0.15(-0.68%)
Apr 04, 2013	21.99	22.18	21.89	22.02	123,043	+0.02(+0.09%)
Apr 03, 2013	22.40	22.61	21.85	22.00	148,656	-0.43(-1.92%)
Apr 02, 2013	22.85	22.92	22.31	22.43	109,780	-0.42(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.