Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	32.40	32.86	32.40	32.74	88,729	+0.16(+0.49%)
Mar 30, 2015	32.65	32.81	32.52	32.58	280,457	+0.05(+0.15%)
Mar 27, 2015	32.25	32.64	32.13	32.53	130,111	+0.21(+0.65%)
Mar 26, 2015	31.99	32.39	31.65	32.32	144,748	+0.35(+1.09%)
Mar 25, 2015	32.15	32.43	31.79	31.97	109,158	-0.27(-0.84%)
Mar 24, 2015	32.00	32.32	31.93	32.24	124,845	+0.16(+0.50%)
Mar 23, 2015	31.94	32.22	31.78	32.08	143,543	+0.13(+0.41%)
Mar 20, 2015	31.23	32.13	31.23	31.95	122,435	+0.12(+0.38%)
Mar 19, 2015	32.03	32.08	31.74	31.83	74,460	-0.31(-0.96%)
Mar 18, 2015	32.09	32.24	31.96	32.14	62,465	-0.07(-0.22%)
Mar 17, 2015	32.17	32.36	31.64	32.21	135,653	+0.16(+0.50%)
Mar 16, 2015	31.11	32.53	31.11	32.05	311,076	+0.75(+2.40%)
Mar 13, 2015	31.16	31.40	30.78	31.30	81,225	+0.06(+0.19%)
Mar 12, 2015	31.34	31.64	31.20	31.24	166,867	-0.07(-0.22%)
Mar 11, 2015	30.46	31.34	30.40	31.31	126,206	+0.56(+1.82%)
Mar 10, 2015	31.25	31.35	30.57	30.75	128,520	-0.74(-2.35%)
Mar 09, 2015	31.36	31.64	31.21	31.49	114,869	+0.15(+0.48%)
Mar 06, 2015	31.61	31.63	31.26	31.34	92,793	-0.31(-0.98%)
Mar 05, 2015	31.02	31.65	31.02	31.65	114,371	+0.64(+2.06%)
Mar 04, 2015		31.25	30.88	31.01	118,749	-0.19(-0.61%)
Mar 03, 2015			31.02	31.20	204,845	-0.60(-1.89%)
Mar 02, 2015	31.20	31.90	31.14	31.80	225,040	+0.60(+1.92%)
Feb 27, 2015	31.15	31.26	30.86	31.20	103,680	+0.10(+0.32%)
Feb 26, 2015	31.07	31.19	30.89	31.10	148,776	+0.00(+0.00%)
Feb 25, 2015	31.13	31.25	31.00	31.10	104,442	-0.01(-0.03%)
Feb 24, 2015	30.75	31.16	30.73	31.11	137,988	+0.30(+0.97%)
Feb 23, 2015	30.76	30.90	30.56	30.81	84,941	-0.03(-0.10%)
Feb 20, 2015	30.64	30.90	30.46	30.84	89,851	+0.14(+0.46%)
Feb 19, 2015	30.61	30.80	30.38	30.70	103,099	-0.11(-0.36%)
Feb 18, 2015	30.42	30.97	30.42	30.81	83,048	+0.18(+0.59%)
Feb 17, 2015	30.60	30.81	30.40	30.63	110,287	-0.05(-0.16%)
Feb 13, 2015		30.68	30.68	30.68	0	+0.53(+1.76%)
Feb 12, 2015	29.91	30.32	29.81	30.15	191,806	+0.18(+0.60%)
Feb 11, 2015	29.89	30.21	29.79	29.97	157,873	-0.09(-0.30%)
Feb 10, 2015	30.10	30.47	29.85	30.06	166,723	-0.07(-0.23%)
Feb 09, 2015	28.83	30.48	28.70	30.13	185,799	+1.17(+4.04%)
Feb 06, 2015	28.23	29.33	28.23	28.96	304,406	+1.22(+4.40%)
Feb 05, 2015	27.52	27.87	27.26	27.74	129,430	+0.36(+1.31%)
Feb 04, 2015	27.84	27.86	27.28	27.38	81,125	-0.51(-1.83%)
Feb 03, 2015	27.79	28.15	27.67	27.89	61,235	+0.17(+0.61%)
Feb 02, 2015	27.73	28.02	27.51	27.72	105,772	+0.10(+0.36%)
Jan 30, 2015	26.77	27.71	26.77	27.62	90,147	+0.24(+0.88%)
Jan 29, 2015	27.17	27.76	26.96	27.38	142,449	+0.19(+0.70%)
Jan 28, 2015	27.30	27.49	27.16	27.19	95,140	-0.11(-0.40%)
Jan 27, 2015	27.59	27.59	27.11	27.30	174,785	-0.55(-1.97%)
Jan 26, 2015	27.90	28.10	27.79	27.85	132,683	-0.02(-0.07%)
Jan 23, 2015	28.11	28.50	27.82	27.87	277,669	-0.25(-0.89%)
Jan 22, 2015	27.86	28.32	27.86	28.12	230,266	+0.41(+1.48%)
Jan 21, 2015	27.40	28.07	27.37	27.71	405,453	+0.35(+1.28%)
Jan 20, 2015	27.70	27.70	27.21	27.36	201,583	-0.24(-0.87%)
Jan 19, 2015	27.06	27.65	27.06	27.60	44,760	+0.36(+1.32%)
Jan 16, 2015	27.00	27.50	27.00	27.24	204,681	+0.19(+0.70%)
Jan 15, 2015		27.25	26.70	27.05	528,989	+0.18(+0.67%)
Jan 14, 2015	27.19	27.25	26.85	26.87	202,209	-0.50(-1.83%)
Jan 13, 2015	27.40	27.79	27.14	27.37	281,631	+0.15(+0.55%)
Jan 12, 2015	27.45	27.59	27.09	27.22	124,990	-0.27(-0.98%)
Jan 09, 2015	27.67	27.80	27.32	27.49	108,750	-0.19(-0.69%)
Jan 08, 2015	27.76	27.91	27.50	27.68	71,727	+0.04(+0.14%)
Jan 07, 2015	27.75	27.90	27.55	27.64	75,332	+0.04(+0.14%)
Jan 06, 2015	28.11	28.11	27.47	27.60	59,554	-0.50(-1.78%)
Jan 05, 2015	28.64	28.64	27.81	28.10	136,558	-0.53(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.