Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		37.64	37.64	37.64	0	-0.18(-0.48%)
Jun 29, 2016	36.85	37.97	36.78	37.82	91,309	+1.18(+3.22%)
Jun 28, 2016	37.03	37.20	36.59	36.64	90,216	+0.06(+0.16%)
Jun 27, 2016	36.69	36.71	36.19	36.58	58,001	-0.30(-0.81%)
Jun 24, 2016	37.38	38.01	36.61	36.88	149,720	-1.06(-2.79%)
Jun 23, 2016	37.56	37.97	37.47	37.94	57,786	+0.59(+1.58%)
Jun 22, 2016	37.74	37.98	37.29	37.35	105,463	-0.26(-0.69%)
Jun 21, 2016	37.60	37.83	37.54	37.61	70,324	+0.11(+0.29%)
Jun 20, 2016	37.48	38.02	37.24	37.50	157,528	+0.49(+1.32%)
Jun 17, 2016	37.08	37.24	36.85	37.01	107,673	+0.01(+0.03%)
Jun 16, 2016	37.27	37.35	36.86	37.00	90,177	-0.38(-1.02%)
Jun 15, 2016	36.62	37.56	36.57	37.38	120,567	+0.78(+2.13%)
Jun 14, 2016	36.52	36.82	36.30	36.60	59,163	+0.07(+0.19%)
Jun 13, 2016	36.83	36.95	36.43	36.53	127,042	-0.30(-0.81%)
Jun 10, 2016	37.34	37.44	36.60	36.83	107,869	-0.67(-1.79%)
Jun 09, 2016	37.52	37.61	37.17	37.50	74,806	-0.17(-0.45%)
Jun 08, 2016	37.91	38.02	37.54	37.67	82,790	-0.29(-0.76%)
Jun 07, 2016	37.92	38.07	37.70	37.96	92,172	+0.16(+0.42%)
Jun 06, 2016	37.90	38.02	37.37	37.80	81,350	-0.09(-0.24%)
Jun 03, 2016	37.48	37.97	37.27	37.89	73,191	+0.52(+1.39%)
Jun 02, 2016	37.22	37.73	37.22	37.37	84,441	+0.01(+0.03%)
Jun 01, 2016	36.63	37.44	36.50	37.36	139,299	+0.53(+1.44%)
May 31, 2016	36.71	36.99	36.38	36.83	123,779	+0.11(+0.30%)
May 30, 2016	37.01	37.06	36.65	36.72	30,127	-0.26(-0.70%)
May 27, 2016	36.62	37.01	36.62	36.98	102,472	+0.43(+1.18%)
May 26, 2016	36.48	36.80	36.48	36.55	227,312	+0.14(+0.38%)
May 25, 2016	37.12	37.12	36.18	36.41	238,227	-0.66(-1.78%)
May 24, 2016	37.18	37.35	36.92	37.07	101,102	+0.02(+0.05%)
May 20, 2016		37.05	37.05	37.05	0	+0.41(+1.12%)
May 19, 2016	36.32	36.81	36.06	36.64	95,161	+0.08(+0.22%)
May 18, 2016	36.47	36.85	36.42	36.56	175,903	-0.07(-0.19%)
May 17, 2016	36.96	37.10	36.44	36.63	98,567	-0.35(-0.95%)
May 16, 2016	37.02	37.14	36.58	36.98	71,767	-0.03(-0.08%)
May 13, 2016	37.31	37.40	36.89	37.01	65,637	-0.26(-0.70%)
May 12, 2016	37.66	37.69	36.95	37.27	71,774	-0.30(-0.80%)
May 11, 2016	37.55	37.75	37.31	37.57	82,706	-0.03(-0.08%)
May 10, 2016	37.00	37.75	36.98	37.60	121,318	+0.55(+1.48%)
May 09, 2016	37.61	37.70	36.76	37.05	91,212	-0.67(-1.78%)
May 06, 2016	37.17	37.87	37.15	37.72	375,062	+0.52(+1.40%)
May 05, 2016	37.72	37.72	37.00	37.20	178,026	-0.52(-1.38%)
May 04, 2016	37.68	37.95	37.53	37.72	86,396	-0.04(-0.11%)
May 03, 2016	37.53	37.81	37.19	37.76	158,465	+0.10(+0.27%)
May 02, 2016	37.45	37.84	37.45	37.66	137,634	+0.05(+0.13%)
Apr 29, 2016	37.47	37.93	37.41	37.61	248,661	+0.22(+0.59%)
Apr 28, 2016	36.92	38.07	36.70	37.39	564,475	-0.36(-0.95%)
Apr 27, 2016	35.56	38.80	35.50	37.75	616,012	+3.14(+9.07%)
Apr 26, 2016	35.00	35.18	34.47	34.61	128,339	-0.42(-1.20%)
Apr 25, 2016	34.95	35.40	34.57	35.03	191,813	+0.06(+0.17%)
Apr 22, 2016	34.65	35.10	34.56	34.97	209,594	+0.22(+0.63%)
Apr 21, 2016	34.79	34.87	34.58	34.75	55,727	-0.08(-0.23%)
Apr 20, 2016	35.50	35.56	34.81	34.83	140,220	-0.63(-1.78%)
Apr 19, 2016	35.15	35.50	34.85	35.46	146,682	+0.31(+0.88%)
Apr 18, 2016	34.63	35.19	34.55	35.15	52,052	+0.31(+0.89%)
Apr 15, 2016	34.65	34.84	34.45	34.84	77,354	+0.09(+0.26%)
Apr 14, 2016	33.25	34.79	33.19	34.75	133,572	+1.60(+4.83%)
Apr 13, 2016	32.43	33.21	32.43	33.15	163,155	+0.77(+2.38%)
Apr 12, 2016	32.69	32.70	32.26	32.38	105,356	-0.28(-0.86%)
Apr 11, 2016	33.17	33.17	32.59	32.66	197,968	-0.88(-2.62%)
Apr 08, 2016	33.75	34.98	33.44	33.54	56,295	-0.08(-0.24%)
Apr 07, 2016	33.71	33.73	33.37	33.62	81,362	-0.25(-0.74%)
Apr 06, 2016	33.57	33.97	33.57	33.87	68,556	+0.13(+0.39%)
Apr 05, 2016	33.76	33.81	33.35	33.74	106,405	-0.22(-0.65%)
Apr 04, 2016	34.58	34.62	33.81	33.96	68,795	-0.63(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.