Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		55.93	55.93	55.93	0	+0.56(+1.01%)
Mar 28, 2018	55.12	55.66	55.03	55.37	136,905	+0.25(+0.45%)
Mar 27, 2018	55.68	56.15	54.78	55.12	156,819	-0.54(-0.97%)
Mar 26, 2018	54.71	55.68	54.71	55.66	160,005	+1.21(+2.22%)
Mar 23, 2018	55.03	55.39	54.29	54.45	212,158	-0.40(-0.73%)
Mar 22, 2018	55.39	56.00	54.78	54.85	150,449	-0.62(-1.12%)
Mar 21, 2018	55.65	56.38	55.47	55.47	90,899	-0.12(-0.22%)
Mar 20, 2018	55.57	55.95	55.50	55.59	51,059	+0.14(+0.25%)
Mar 19, 2018	54.99	55.60	54.87	55.45	121,953	+0.40(+0.73%)
Mar 16, 2018	55.74	55.74	54.81	55.05	99,746	-0.50(-0.90%)
Mar 15, 2018	55.48	55.98	55.25	55.55	110,434	+0.10(+0.18%)
Mar 14, 2018	55.59	56.16	55.38	55.45	132,013	-0.09(-0.16%)
Mar 13, 2018	55.43	56.00	55.27	55.54	102,610	+0.22(+0.40%)
Mar 12, 2018	56.00	56.33	54.95	55.32	121,598	-0.45(-0.81%)
Mar 09, 2018	55.42	55.92	54.97	55.77	120,028	+0.58(+1.05%)
Mar 08, 2018	55.26	55.49	54.81	55.19	79,465	-0.11(-0.20%)
Mar 07, 2018	55.20	55.74	54.98	55.30	138,597	-0.03(-0.05%)
Mar 06, 2018	56.23	56.26	55.33	55.33	153,381	-0.98(-1.74%)
Mar 05, 2018	57.62	57.73	56.29	56.31	150,008	-1.63(-2.81%)
Mar 02, 2018	57.63	58.20	57.04	57.94	207,386	+0.07(+0.12%)
Mar 01, 2018	57.35	58.29	56.80	57.87	217,267	+0.26(+0.45%)
Feb 28, 2018	57.55	57.75	56.98	57.61	176,986	+0.03(+0.05%)
Feb 27, 2018	56.26	57.75	55.45	57.58	198,145	+1.47(+2.62%)
Feb 26, 2018	58.42	58.79	55.92	56.11	185,522	-2.04(-3.51%)
Feb 23, 2018	57.01	58.53	56.00	58.15	258,793	+3.80(+6.99%)
Feb 22, 2018				54.35	59,267	+0.00(+0.00%)
Feb 21, 2018	53.61	54.51	53.61	54.35	50,914	+0.65(+1.21%)
Feb 20, 2018	53.42	53.91	53.32	53.70	77,747	+0.09(+0.17%)
Feb 16, 2018		53.61	53.61	53.61	0	-0.01(-0.02%)
Feb 15, 2018	53.65	53.93	52.87	53.62	65,053	+0.25(+0.47%)
Feb 14, 2018	52.98	53.57	52.88	53.37	67,049	+0.18(+0.34%)
Feb 13, 2018		53.19		53.19	58,655	+0.01(+0.02%)
Feb 12, 2018	52.80	53.82	52.47	53.18	89,562	+0.43(+0.82%)
Feb 09, 2018	53.23	53.27	52.32	52.75	173,993	-0.31(-0.58%)
Feb 08, 2018	53.64	53.64	52.95	53.06	79,661	-0.45(-0.84%)
Feb 07, 2018	52.80	53.78	52.67	53.51	119,257	+0.57(+1.08%)
Feb 06, 2018	49.00	53.06	46.24	52.94	161,865	+0.03(+0.06%)
Feb 05, 2018	53.02	53.58	52.60	52.91	136,768	-0.71(-1.32%)
Feb 02, 2018	53.92	54.20	53.50	53.62	75,202	-0.56(-1.03%)
Feb 01, 2018	53.70	54.22	53.25	54.18	93,870	+0.47(+0.88%)
Jan 31, 2018	54.41	54.41	53.62	53.71	247,479	-0.55(-1.01%)
Jan 30, 2018	54.21	54.59	54.00	54.26	68,202	-0.23(-0.42%)
Jan 29, 2018	54.88	54.89	54.44	54.49	71,546	-0.44(-0.80%)
Jan 26, 2018	54.53	54.93	54.26	54.93	93,186	+0.59(+1.09%)
Jan 25, 2018	54.25	54.59	53.92	54.34	76,915	+0.19(+0.35%)
Jan 24, 2018	54.15	54.47	53.87	54.15	72,588	+0.00(+0.00%)
Jan 23, 2018	54.55	54.59	53.80	54.15	88,518	-0.39(-0.72%)
Jan 22, 2018	55.13	55.18	54.36	54.54	80,268	-0.59(-1.07%)
Jan 19, 2018	54.60	55.21	54.59	55.13	52,964	+0.62(+1.14%)
Jan 18, 2018	55.31	55.31	54.34	54.51	80,762	-0.69(-1.25%)
Jan 17, 2018	55.31	55.87	55.10	55.20	80,340	-0.05(-0.09%)
Jan 16, 2018	55.24	55.61	55.08	55.25	87,459	+0.04(+0.07%)
Jan 15, 2018	55.49	55.87	54.73	55.21	314,040	+0.24(+0.44%)
Jan 12, 2018	54.66	55.05	54.15	54.97	71,927	+0.30(+0.55%)
Jan 11, 2018	54.48	54.98	54.37	54.67	88,146	+0.14(+0.26%)
Jan 10, 2018	54.86	55.05	54.32	54.53	73,978	-0.27(-0.49%)
Jan 09, 2018	55.17	55.28	54.66	54.80	134,981	-0.46(-0.83%)
Jan 08, 2018	55.41	55.46	55.09	55.26	58,318	-0.12(-0.22%)
Jan 05, 2018	55.10	55.77	54.80	55.38	79,990	+0.38(+0.69%)
Jan 04, 2018	54.93	55.57	54.88	55.00	147,507	+0.07(+0.13%)
Jan 03, 2018	54.91	55.14	54.72	54.93	105,160	+0.11(+0.20%)
Jan 02, 2018	55.29	55.29	54.59	54.82	65,014	-0.28(-0.51%)
Dec 29, 2017		55.10	55.10	55.10	0	-0.03(-0.05%)
Dec 28, 2017	55.03	55.15	54.81	55.13	57,904	+0.10(+0.18%)
Dec 27, 2017	55.03	55.27	54.79	55.03	61,725	+0.10(+0.18%)
Dec 22, 2017	54.75	55.10	54.49	54.93	60,828	+0.19(+0.35%)
Dec 21, 2017	54.85	55.10	54.55	54.74	67,451	-0.10(-0.18%)
Dec 20, 2017	55.26	55.52	54.73	54.84	107,247	-0.26(-0.47%)
Dec 19, 2017	54.76	55.44	54.76	55.10	127,719	+0.10(+0.18%)
Dec 18, 2017	55.02	55.44	54.72	55.00	126,169	+0.33(+0.60%)
Dec 15, 2017	54.74	55.30	54.45	54.67	244,105	-0.33(-0.60%)
Dec 14, 2017	55.32	55.60	54.76	55.00	96,014	-0.38(-0.69%)
Dec 13, 2017	54.63	55.70	54.61	55.38	146,891	+0.60(+1.10%)
Dec 12, 2017	54.96	55.08	54.50	54.78	72,813	-0.18(-0.33%)
Dec 11, 2017	55.59	55.59	54.83	54.96	66,905	-0.70(-1.26%)
Dec 08, 2017	55.16	55.78	55.07	55.66	109,305	+0.62(+1.13%)
Dec 07, 2017	54.80	55.27	54.66	55.04	330,265	+0.13(+0.24%)
Dec 06, 2017	55.06	55.53	54.66	54.91	151,400	-0.33(-0.60%)
Dec 05, 2017	55.75	55.93	55.24	55.24	82,379	-0.51(-0.91%)
Dec 04, 2017	55.93	56.31	55.50	55.75	81,486	-0.15(-0.27%)
Dec 01, 2017	56.76	56.76	55.45	55.90	275,595	-0.85(-1.50%)
Nov 30, 2017	56.01	57.05	56.01	56.75	144,502	+0.63(+1.12%)
Nov 29, 2017	56.10	56.50	56.01	56.12	100,989	-0.03(-0.05%)
Nov 28, 2017	55.85	56.30	55.83	56.15	41,066	+0.28(+0.50%)
Nov 27, 2017	56.17	56.28	55.70	55.87	56,885	-0.43(-0.76%)
Nov 24, 2017	56.25	56.75	55.66	56.30	61,612	+0.19(+0.34%)
Nov 23, 2017	56.46	56.58	56.00	56.11	24,154	-0.48(-0.85%)
Nov 22, 2017	56.68	56.94	56.33	56.59	117,309	-0.30(-0.53%)
Nov 21, 2017	56.56	56.99	56.56	56.89	107,311	+0.33(+0.58%)
Nov 20, 2017	56.66	56.95	56.47	56.56	105,699	-0.01(-0.02%)
Nov 17, 2017	56.74	56.74	56.36	56.57	60,979	+0.02(+0.04%)
Nov 16, 2017	56.10	56.62	56.06	56.55	53,020	+0.47(+0.84%)
Nov 15, 2017	55.71	56.26	55.09	56.08	99,277	+0.04(+0.07%)
Nov 14, 2017	56.02	56.18	55.78	56.04	112,330	+0.03(+0.05%)
Nov 13, 2017	56.05	56.77	55.88	56.01	99,087	-0.33(-0.59%)
Nov 10, 2017	56.52	56.68	55.89	56.34	106,022	-0.18(-0.32%)
Nov 09, 2017	56.07	56.84	56.07	56.52	78,024	+0.01(+0.02%)
Nov 08, 2017	57.33	57.38	56.04	56.51	295,597	-1.10(-1.91%)
Nov 07, 2017	57.92	58.00	57.31	57.61	96,427	-0.14(-0.24%)
Nov 06, 2017	57.17	57.81	57.17	57.75	112,129	+0.55(+0.96%)
Nov 03, 2017	57.50	57.95	57.16	57.20	85,513	-0.32(-0.56%)
Nov 02, 2017	57.00	57.66	56.62	57.52	246,880	+0.45(+0.79%)
Nov 01, 2017	56.87	57.31	56.63	57.07	344,782	+0.20(+0.35%)
Oct 31, 2017	56.76	57.00	56.54	56.87	95,552	+0.25(+0.44%)
Oct 30, 2017	56.12	56.77	56.10	56.62	157,063	+0.49(+0.87%)
Oct 27, 2017	56.58	56.74	55.97	56.13	85,850	-0.46(-0.81%)
Oct 26, 2017	56.32	56.84	56.00	56.59	71,291	+0.22(+0.39%)
Oct 25, 2017	56.95	57.10	56.18	56.37	106,716	-0.80(-1.40%)
Oct 24, 2017	56.90	57.37	56.88	57.17	172,710	+0.77(+1.37%)
Oct 23, 2017	56.10	56.75	55.76	56.40	179,051	-0.49(-0.86%)
Oct 20, 2017	57.11	57.11	56.74	56.89	85,216	-0.17(-0.30%)
Oct 19, 2017	57.49	57.86	56.93	57.06	65,147	-0.67(-1.16%)
Oct 18, 2017	57.02	57.99	56.98	57.73	123,822	+0.65(+1.14%)
Oct 17, 2017	58.00	58.08	56.71	57.08	129,108	-0.72(-1.25%)
Oct 16, 2017	58.24	58.24	57.02	57.80	84,557	-0.20(-0.34%)
Oct 13, 2017	58.10	58.10	57.86	58.00	95,415	+0.04(+0.07%)
Oct 12, 2017	58.02	58.28	57.92	57.96	39,611	-0.23(-0.40%)
Oct 11, 2017	58.06	58.34	57.92	58.19	72,603	+0.13(+0.22%)
Oct 10, 2017	58.32	58.32	57.89	58.06	80,355	+0.04(+0.07%)
Oct 06, 2017	57.92	58.33	57.60	58.02	66,661	-0.09(-0.15%)
Oct 05, 2017	57.78	58.25	57.47	58.11	57,783	+0.26(+0.45%)
Oct 04, 2017	58.14	58.37	57.77	57.85	121,781	-0.49(-0.84%)
Oct 03, 2017	57.70	58.44	57.68	58.34	119,837	+0.59(+1.02%)
Oct 02, 2017	57.22	57.82	57.17	57.75	96,379	+0.53(+0.93%)
Sep 29, 2017	57.36	57.58	57.16	57.22	142,750	+0.13(+0.23%)
Sep 28, 2017	56.79	57.33	56.79	57.09	77,788	+0.16(+0.28%)
Sep 27, 2017	56.59	56.98	56.44	56.93	129,162	+0.40(+0.71%)
Sep 26, 2017	57.24	57.36	56.42	56.53	140,876	-0.83(-1.45%)
Sep 25, 2017	57.58	57.58	56.89	57.36	142,116	-0.32(-0.55%)
Sep 22, 2017	57.28	58.08	57.28	57.68	79,716	+0.07(+0.12%)
Sep 21, 2017	57.25	57.69	57.08	57.61	69,362	+0.26(+0.45%)
Sep 20, 2017	56.78	58.22	56.78	57.35	254,822	+1.31(+2.34%)
Sep 19, 2017	55.50	56.24	55.42	56.04	122,257	+0.68(+1.23%)
Sep 18, 2017	54.25	55.65	54.25	55.36	163,357	+1.06(+1.95%)
Sep 15, 2017	53.83	54.65	53.73	54.30	389,799	+0.41(+0.76%)
Sep 14, 2017	53.67	54.14	53.61	53.89	125,722	+0.09(+0.17%)
Sep 13, 2017	54.14	54.31	53.61	53.80	131,555	-0.40(-0.74%)
Sep 12, 2017	53.64	54.31	53.18	54.20	198,796	+0.76(+1.42%)
Sep 11, 2017	52.64	53.76	52.57	53.44	206,480	+0.52(+0.98%)
Sep 08, 2017	52.65	53.23	52.54	52.92	155,636	+0.18(+0.34%)
Sep 07, 2017	53.27	53.73	52.49	52.74	326,298	-0.73(-1.37%)
Sep 06, 2017	53.42	53.97	53.13	53.47	225,304	+0.38(+0.72%)
Sep 05, 2017	52.91	53.23	52.03	53.09	164,668	+0.02(+0.04%)
Sep 01, 2017	53.78	53.86	52.90	53.07	174,091	-0.69(-1.28%)
Aug 31, 2017	54.59	54.60	53.39	53.76	323,852	-0.75(-1.38%)
Aug 30, 2017	54.50	56.00	54.28	54.51	313,303	-0.24(-0.44%)
Aug 29, 2017	50.20	55.06	49.76	54.75	562,142	+4.88(+9.79%)
Aug 28, 2017	48.50	50.95	48.50	49.87	1,439,753	+4.97(+11.07%)
Aug 25, 2017	44.62	45.02	44.31	44.90	49,219	+0.47(+1.06%)
Aug 24, 2017	44.57	44.71	44.37	44.43	36,713	-0.03(-0.07%)
Aug 23, 2017	44.50	44.94	44.30	44.46	107,871	-0.11(-0.25%)
Aug 22, 2017	44.46	44.62	44.22	44.57	77,435	+0.12(+0.27%)
Aug 21, 2017	44.03	44.58	43.96	44.45	40,519	+0.38(+0.86%)
Aug 18, 2017	44.42	44.42	43.83	44.07	85,708	-0.35(-0.79%)
Aug 17, 2017	44.52	44.70	44.37	44.42	50,371	-0.14(-0.31%)
Aug 16, 2017	44.64	45.02	44.54	44.56	79,616	-0.04(-0.09%)
Aug 15, 2017	44.38	44.60	44.20	44.60	73,003	+0.32(+0.72%)
Aug 14, 2017	44.52	44.87	44.18	44.28	83,256	-0.11(-0.25%)
Aug 11, 2017	44.92	44.92	44.37	44.39	72,362	-0.54(-1.20%)
Aug 10, 2017	45.16	45.24	44.84	44.93	166,686	-0.35(-0.77%)
Aug 09, 2017	45.50	45.97	45.21	45.28	104,278	-0.23(-0.51%)
Aug 08, 2017	45.48	45.67	45.20	45.51	92,981	-0.08(-0.18%)
Aug 04, 2017	45.60	45.88	45.55	45.59	50,121	+0.07(+0.15%)
Aug 03, 2017	45.81	46.16	45.41	45.52	58,593	-0.29(-0.63%)
Aug 02, 2017	45.90	45.97	45.52	45.81	104,629	-0.15(-0.33%)
Aug 01, 2017	46.38	46.55	45.79	45.96	138,280	-0.33(-0.71%)
Jul 31, 2017	46.53	46.79	46.19	46.29	92,227	-0.27(-0.58%)
Jul 28, 2017	46.08	46.81	46.05	46.56	56,623	+0.39(+0.84%)
Jul 27, 2017	46.27	46.36	46.05	46.17	93,976	-0.20(-0.43%)
Jul 26, 2017	46.80	47.00	46.25	46.37	138,563	-0.69(-1.47%)
Jul 25, 2017	47.17	47.74	46.95	47.06	68,759	+0.24(+0.51%)
Jul 24, 2017	46.85	47.04	46.43	46.82	58,007	-0.02(-0.04%)
Jul 21, 2017	46.85	46.87	46.41	46.84	64,564	-0.04(-0.09%)
Jul 20, 2017	47.00	47.04	46.79	46.88	35,321	-0.02(-0.04%)
Jul 19, 2017	47.18	47.34	46.83	46.90	53,343	-0.27(-0.57%)
Jul 18, 2017	47.11	47.49	47.00	47.17	109,148	+0.08(+0.17%)
Jul 17, 2017	47.43	47.46	47.06	47.09	51,768	-0.46(-0.97%)
Jul 14, 2017		47.79	47.50	47.55	64,198	-0.19(-0.40%)
Jul 13, 2017	48.37	48.37	47.68	47.74	79,117	-0.69(-1.42%)
Jul 12, 2017	47.90	48.56	47.62	48.43	75,183	+0.60(+1.25%)
Jul 11, 2017	47.83	48.03	47.50	47.83	65,066	-0.11(-0.23%)
Jul 10, 2017	47.91	48.00	47.12	47.94	94,121	-0.15(-0.31%)
Jul 07, 2017	47.50	48.16	47.16	48.09	56,149	+0.56(+1.18%)
Jul 06, 2017	47.43	47.78	47.07	47.53	46,723	-0.01(-0.02%)
Jul 05, 2017	47.60	47.86	47.29	47.54	49,622	+0.04(+0.08%)
Jul 04, 2017	47.74	47.92	47.34	47.50	52,236	-0.24(-0.50%)
Jul 03, 2017	47.74	47.74	47.74	47.74	0	+0.00(+0.00%)
Jun 30, 2017	47.30	47.85	47.22	47.74	47,919	+0.11(+0.23%)
Jun 29, 2017	47.95	48.03	47.50	47.63	60,896	-0.32(-0.67%)
Jun 28, 2017	47.48	48.35	47.29	47.95	61,262	+0.75(+1.59%)
Jun 27, 2017	47.00	47.49	47.00	47.20	237,230	-0.06(-0.13%)
Jun 26, 2017	47.25	47.34	46.71	47.26	35,683	+0.12(+0.25%)
Jun 23, 2017	47.19	47.37	46.80	47.14	59,795	-0.06(-0.13%)
Jun 22, 2017	46.70	47.55	46.53	47.20	224,708	+0.51(+1.09%)
Jun 21, 2017	46.46	46.79	46.29	46.69	46,545	+0.38(+0.82%)
Jun 20, 2017	46.38	46.38	46.13	46.31	42,765	-0.09(-0.19%)
Jun 19, 2017	46.11	46.45	46.03	46.40	33,100	+0.52(+1.13%)
Jun 16, 2017	46.04	46.04	45.50	45.88	126,163	-0.13(-0.28%)
Jun 15, 2017	45.82	46.20	45.80	46.01	34,771	+0.00(+0.00%)
Jun 14, 2017	46.11	46.28	45.95	46.01	59,106	-0.02(-0.04%)
Jun 13, 2017	45.80	46.34	45.44	46.03	101,455	+0.22(+0.48%)
Jun 12, 2017	46.57	46.64	45.74	45.81	76,358	-0.73(-1.57%)
Jun 09, 2017	46.76	47.50	46.33	46.54	66,862	-0.20(-0.43%)
Jun 08, 2017	46.53	46.77	46.40	46.74	31,635	+0.17(+0.37%)
Jun 07, 2017	46.70	47.00	46.47	46.57	55,928	-0.15(-0.32%)
Jun 06, 2017	47.42	47.56	46.60	46.72	42,256	-0.77(-1.62%)
Jun 05, 2017	47.28	47.61	46.76	47.49	108,366	+0.09(+0.19%)
Jun 02, 2017	47.97	47.97	47.20	47.40	51,547	-0.48(-1.00%)
Jun 01, 2017	46.33	48.65	46.27	47.88	144,322	+2.37(+5.21%)
May 31, 2017	45.35	45.59	45.30	45.51	75,873	+0.21(+0.46%)
May 30, 2017	45.26	45.64	45.26	45.30	62,893	+0.04(+0.09%)
May 29, 2017	45.12	45.48	45.12	45.26	42,483	+0.04(+0.09%)
May 26, 2017	45.26	45.28	44.93	45.22	49,945	-0.09(-0.20%)
May 25, 2017	45.39	45.52	45.10	45.31	86,359	-0.04(-0.09%)
May 24, 2017	44.75	45.38	44.75	45.35	43,628	+0.62(+1.39%)
May 23, 2017	45.20	45.20	44.68	44.73	87,663	-0.31(-0.69%)
May 19, 2017	44.94	45.15	44.80	45.04	88,216	+0.28(+0.63%)
May 18, 2017	44.44	44.97	43.51	44.76	85,390	+0.24(+0.54%)
May 17, 2017	45.90	45.90	44.40	44.52	126,948	-1.46(-3.18%)
May 16, 2017	46.27	46.27	45.90	45.98	52,691	-0.18(-0.39%)
May 15, 2017	46.31	46.36	45.91	46.16	72,285	-0.04(-0.09%)
May 12, 2017	46.76	46.80	45.94	46.20	44,331	-0.66(-1.41%)
May 11, 2017	47.58	47.64	46.80	46.86	66,476	-0.61(-1.29%)
May 10, 2017	47.29	47.64	47.19	47.47	142,216	+0.28(+0.59%)
May 09, 2017	47.47	47.72	47.17	47.19	44,183	-0.01(-0.02%)
May 08, 2017	47.26	47.34	47.10	47.20	59,227	-0.06(-0.13%)
May 05, 2017	47.52	47.67	47.05	47.26	64,618	-0.22(-0.46%)
May 04, 2017	47.84	47.84	47.20	47.48	154,368	-0.41(-0.86%)
May 03, 2017	48.58	48.65	47.75	47.89	94,626	-0.58(-1.20%)
May 02, 2017	48.50	48.98	48.41	48.47	116,657	+0.05(+0.10%)
May 01, 2017	48.31	48.85	47.93	48.42	114,197	-0.14(-0.29%)
Apr 28, 2017	49.74	49.82	47.56	48.56	169,092	-1.53(-3.05%)
Apr 27, 2017	48.68	50.45	48.68	50.09	434,952	+3.17(+6.76%)
Apr 26, 2017	47.32	47.61	46.92	46.92	65,264	-0.49(-1.03%)
Apr 25, 2017	46.70	47.63	46.46	47.41	117,023	+0.91(+1.96%)
Apr 24, 2017	46.13	47.00	46.13	46.50	115,361	+0.53(+1.15%)
Apr 21, 2017	45.32	46.03	45.20	45.97	86,186	+0.72(+1.59%)
Apr 20, 2017	45.99	46.13	45.24	45.25	65,930	-0.73(-1.59%)
Apr 19, 2017	46.41	46.46	45.80	45.98	30,835	-0.33(-0.71%)
Apr 18, 2017	46.23	46.41	45.99	46.31	58,895	+0.03(+0.06%)
Apr 17, 2017	45.92	46.28	45.58	46.28	77,059	+0.40(+0.87%)
Apr 13, 2017	46.50	46.52	45.84	45.88	50,894	-0.67(-1.44%)
Apr 12, 2017	47.06	47.34	46.48	46.55	53,806	-0.80(-1.69%)
Apr 11, 2017	47.14	47.47	46.66	47.35	34,052	+0.17(+0.36%)
Apr 10, 2017	47.13	47.36	47.05	47.18	26,919	+0.09(+0.19%)
Apr 07, 2017	47.35	47.35	46.86	47.09	27,284	-0.23(-0.49%)
Apr 06, 2017	47.15	47.52	46.83	47.32	67,492	+0.26(+0.55%)
Apr 05, 2017	47.41	47.60	47.01	47.06	66,730	-0.28(-0.59%)
Apr 04, 2017	46.68	47.37	46.61	47.34	103,906	+0.69(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.