Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				108.83	0	+2.34(+2.20%)
Jun 29, 2023	106.28	107.33	105.39	106.49	57,321	+0.00(+0.00%)
Jun 28, 2023	105.32	106.98	105.32	106.49	97,587	+0.76(+0.72%)
Jun 27, 2023	102.97	105.83	101.75	105.73	155,894	+2.74(+2.66%)
Jun 26, 2023	104.02	104.02	102.86	102.99	72,909	-1.31(-1.26%)
Jun 23, 2023	104.88	105.39	103.57	104.30	75,742	-1.31(-1.24%)
Jun 22, 2023	105.38	106.15	104.96	105.61	65,653	+0.05(+0.05%)
Jun 21, 2023	104.80	105.67	104.54	105.56	104,463	+0.62(+0.59%)
Jun 20, 2023	106.59	107.46	104.85	104.94	136,944	-2.54(-2.36%)
Jun 19, 2023	107.00	108.08	106.70	107.48	267,182	+0.48(+0.45%)
Jun 16, 2023	109.78	109.91	106.80	107.00	313,221	-1.70(-1.56%)
Jun 15, 2023	107.23	108.94	105.85	108.70	190,394	+4.50(+4.32%)
May 08, 2023	103.85	104.72	103.85	104.20	152,959	-0.63(-0.60%)
May 05, 2023	106.28	107.25	103.93	104.83	94,926	-0.51(-0.48%)
May 04, 2023	108.43	108.43	105.34	105.34	82,830	-3.08(-2.84%)
May 03, 2023	109.06	110.04	108.16	108.42	75,117	-0.60(-0.55%)
May 02, 2023	108.25	110.22	108.19	109.02	118,869	+0.63(+0.58%)
May 01, 2023	110.00	110.94	108.21	108.39	85,596	-1.09(-1.00%)
Apr 28, 2023	110.77	111.07	107.94	109.48	201,269	+0.70(+0.64%)
Apr 27, 2023	106.63	109.19	106.63	108.78	88,600	-0.03(-0.03%)
Apr 26, 2023	107.48	109.69	107.33	108.81	134,990	+0.14(+0.13%)
Apr 25, 2023	108.64	109.34	108.49	108.67	78,766	-0.43(-0.39%)
Apr 24, 2023	107.82	109.65	107.82	109.10	44,822	+0.94(+0.87%)
Apr 21, 2023	108.34	109.62	108.08	108.16	82,681	+0.06(+0.06%)
Apr 20, 2023	107.65	109.25	107.38	108.10	137,446	+0.09(+0.08%)
Apr 19, 2023	105.74	108.42	105.74	108.01	159,021	+1.34(+1.26%)
Apr 18, 2023	107.35	107.52	105.87	106.67	108,707	-0.95(-0.88%)
Apr 17, 2023	106.93	107.86	106.67	107.62	87,499	+1.25(+1.18%)
Apr 14, 2023	106.67	106.95	105.82	106.37	119,087	-0.08(-0.08%)
Apr 13, 2023	107.36	107.36	106.39	106.45	127,172	-0.03(-0.03%)
Apr 12, 2023	106.55	108.13	106.39	106.48	98,970	-0.01(-0.01%)
Apr 11, 2023	106.03	106.71	105.68	106.49	59,330	+0.81(+0.77%)
Apr 10, 2023	104.74	106.48	104.74	105.68	57,810	+1.05(+1.00%)
Apr 06, 2023				104.63	0	-0.82(-0.78%)
Apr 05, 2023	109.63	109.63	105.17	105.45	176,168	-4.55(-4.14%)
Apr 04, 2023	109.74	110.58	109.51	110.00	154,385	+0.76(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.