Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 118.08 | 119.00 | 118.05 | 118.70 | 5,000 | -0.81(-0.68%) |
Jun 12, 2024 | 119.51 | 0 | -0.74(-0.62%) | |||
Jun 10, 2024 | 120.25 | 0 | +1.12(+0.94%) | |||
Jun 07, 2024 | 118.00 | 119.75 | 118.00 | 119.13 | 1,705 | +0.25(+0.21%) |
Jun 06, 2024 | 118.01 | 118.88 | 118.00 | 118.88 | 2,100 | -0.12(-0.10%) |
Jun 05, 2024 | 118.95 | 119.00 | 118.95 | 119.00 | 1,000 | +0.50(+0.42%) |
Jun 04, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 1,000 | +0.50(+0.42%) |
Jun 03, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 438 | -0.01(-0.01%) |
May 29, 2024 | 118.01 | 0 | -0.99(-0.83%) | |||
May 28, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 451 | +1.25(+1.06%) |
May 24, 2024 | 117.75 | 0 | +0.74(+0.63%) | |||
May 23, 2024 | 117.48 | 117.48 | 117.01 | 117.01 | 262 | -0.16(-0.14%) |
May 22, 2024 | 117.50 | 117.50 | 117.17 | 117.17 | 601 | +0.00(+0.00%) |
May 21, 2024 | 117.50 | 117.50 | 117.17 | 117.17 | 541 | +0.32(+0.27%) |
May 17, 2024 | 116.85 | 0 | -0.15(-0.13%) | |||
May 16, 2024 | 116.40 | 117.00 | 116.12 | 117.00 | 2,205 | +0.00(+0.00%) |
May 15, 2024 | 116.50 | 117.00 | 116.41 | 117.00 | 11,004 | +0.40(+0.34%) |
May 14, 2024 | 116.79 | 117.01 | 116.60 | 116.60 | 1,000 | +0.60(+0.52%) |
May 13, 2024 | 116.50 | 116.50 | 115.80 | 116.00 | 2,639 | -1.58(-1.34%) |
May 10, 2024 | 118.30 | 118.30 | 117.58 | 117.58 | 301 | +0.28(+0.24%) |
May 09, 2024 | 115.57 | 117.30 | 115.57 | 117.30 | 3,671 | +0.30(+0.26%) |
May 08, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 200 | +0.05(+0.04%) |
May 03, 2024 | 116.95 | 0 | +0.95(+0.82%) | |||
May 02, 2024 | 116.05 | 116.05 | 116.00 | 116.00 | 700 | -0.01(-0.01%) |
May 01, 2024 | 116.01 | 116.01 | 116.01 | 116.01 | 200 | +0.74(+0.64%) |
Apr 30, 2024 | 116.05 | 116.25 | 114.16 | 115.27 | 2,700 | -2.75(-2.33%) |
Apr 29, 2024 | 118.02 | 118.02 | 118.02 | 118.02 | 230 | +2.02(+1.74%) |
Apr 26, 2024 | 116.25 | 116.25 | 116.00 | 116.00 | 1,700 | +1.95(+1.71%) |
Apr 25, 2024 | 116.51 | 116.51 | 114.05 | 114.05 | 1,234 | -2.47(-2.12%) |
Apr 24, 2024 | 114.03 | 116.52 | 114.03 | 116.52 | 2,400 | +0.52(+0.45%) |
Apr 23, 2024 | 115.02 | 116.05 | 115.02 | 116.00 | 2,601 | +0.40(+0.35%) |
Apr 22, 2024 | 116.52 | 116.52 | 115.10 | 115.60 | 1,311 | -0.42(-0.36%) |
Apr 18, 2024 | 116.02 | 0 | -1.98(-1.68%) | |||
Apr 17, 2024 | 118.00 | 118.01 | 118.00 | 118.00 | 940 | +1.50(+1.29%) |
Apr 15, 2024 | 116.50 | 16 | +0.50(+0.43%) | |||
Apr 12, 2024 | 116.03 | 116.03 | 116.00 | 116.00 | 600 | +0.00(+0.00%) |
Apr 11, 2024 | 116.65 | 116.65 | 115.00 | 116.00 | 1,190 | -1.50(-1.28%) |
Apr 10, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 100 | -0.50(-0.42%) |
Apr 09, 2024 | 118.50 | 118.50 | 118.00 | 118.00 | 385 | +0.00(+0.00%) |
Apr 08, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 4,548 | -0.50(-0.42%) |
Apr 05, 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 100 | +0.00(+0.00%) |