Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.370 | 0 | +0.15(+12.30%) | |||
May 16, 2024 | 1.220 | 1.220 | 1.180 | 1.220 | 150,608 | +0.00(+0.00%) |
May 15, 2024 | 1.200 | 1.240 | 1.150 | 1.220 | 143,826 | +0.02(+1.67%) |
May 14, 2024 | 1.120 | 1.200 | 1.120 | 1.200 | 100,774 | +0.08(+7.14%) |
May 13, 2024 | 1.130 | 1.140 | 1.090 | 1.120 | 106,451 | +0.01(+0.90%) |
May 10, 2024 | 1.150 | 1.170 | 1.090 | 1.110 | 54,376 | -0.03(-2.63%) |
May 09, 2024 | 1.020 | 1.140 | 1.010 | 1.140 | 145,387 | +0.15(+15.15%) |
May 08, 2024 | 1.020 | 1.020 | 0.9900 | 0.9900 | 23,817 | -0.01(-1.00%) |
May 07, 2024 | 1.000 | 1.000 | 0.9900 | 1.000 | 5,179 | -0.02(-1.96%) |
May 06, 2024 | 1.000 | 1.030 | 0.9500 | 1.020 | 40,432 | +0.05(+5.15%) |
May 03, 2024 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | 23,909 | +0.01(+1.04%) |
May 02, 2024 | 0.9800 | 0.9800 | 0.9400 | 0.9600 | 49,206 | -0.01(-1.03%) |
May 01, 2024 | 1.020 | 1.020 | 0.9700 | 0.9700 | 19,059 | -0.03(-3.00%) |
Apr 30, 2024 | 1.040 | 1.040 | 0.9900 | 1.000 | 83,855 | -0.07(-6.54%) |
Apr 29, 2024 | 1.080 | 1.080 | 1.040 | 1.070 | 49,897 | +0.01(+0.94%) |
Apr 26, 2024 | 1.020 | 1.060 | 1.020 | 1.060 | 52,826 | +0.03(+2.91%) |
Apr 25, 2024 | 0.9800 | 1.030 | 0.9800 | 1.030 | 53,170 | +0.06(+6.19%) |
Apr 24, 2024 | 0.9700 | 0.9900 | 0.9700 | 0.9700 | 46,284 | +0.00(+0.00%) |
Apr 23, 2024 | 0.9500 | 0.9900 | 0.9500 | 0.9700 | 78,528 | +0.02(+2.11%) |
Apr 22, 2024 | 0.9800 | 0.9900 | 0.9400 | 0.9500 | 76,889 | -0.06(-5.94%) |
Apr 19, 2024 | 1.010 | 1.030 | 1.010 | 1.010 | 14,425 | +0.00(+0.00%) |
Apr 18, 2024 | 1.040 | 1.040 | 1.010 | 1.010 | 15,339 | -0.01(-0.98%) |
Apr 17, 2024 | 1.030 | 1.080 | 1.020 | 1.020 | 78,034 | -0.01(-0.97%) |
Apr 16, 2024 | 1.030 | 1.060 | 0.9800 | 1.030 | 72,573 | +0.00(+0.00%) |
Apr 15, 2024 | 1.060 | 1.060 | 0.9900 | 1.030 | 111,060 | -0.02(-1.90%) |
Apr 12, 2024 | 1.120 | 1.150 | 1.050 | 1.050 | 155,853 | -0.02(-1.87%) |
Apr 11, 2024 | 1.080 | 1.090 | 1.050 | 1.070 | 51,088 | +0.01(+0.94%) |
Apr 10, 2024 | 1.040 | 1.080 | 1.030 | 1.060 | 57,701 | +0.00(+0.00%) |
Apr 09, 2024 | 1.100 | 1.120 | 1.050 | 1.060 | 132,288 | -0.04(-3.64%) |
Apr 08, 2024 | 1.100 | 1.120 | 1.050 | 1.100 | 79,362 | +0.02(+1.85%) |
Apr 05, 2024 | 1.010 | 1.150 | 1.000 | 1.080 | 203,773 | +0.05(+4.85%) |
Apr 04, 2024 | 1.130 | 1.130 | 1.010 | 1.030 | 111,992 | -0.07(-6.36%) |
Apr 03, 2024 | 1.050 | 1.200 | 1.050 | 1.100 | 195,131 | +0.09(+8.91%) |
Apr 02, 2024 | 1.020 | 1.070 | 0.9900 | 1.010 | 105,624 | -0.01(-0.98%) |
Apr 01, 2024 | 0.8500 | 1.020 | 0.8500 | 1.020 | 346,312 | +0.18(+21.43%) |
Mar 28, 2024 | 0.8400 | 0 | +0.04(+5.00%) | |||
Mar 27, 2024 | 0.8400 | 0.8400 | 0.7900 | 0.8000 | 63,298 | +0.01(+1.27%) |
Mar 26, 2024 | 0.8000 | 0.8100 | 0.7900 | 0.7900 | 33,677 | +0.01(+1.28%) |
Mar 25, 2024 | 0.7900 | 0.8100 | 0.7800 | 0.7800 | 25,244 | +0.00(+0.00%) |
Mar 22, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 20,853 | +0.00(+0.00%) |
Mar 21, 2024 | 0.8100 | 0.8300 | 0.7700 | 0.7800 | 59,189 | -0.01(-1.27%) |
Mar 20, 2024 | 0.7600 | 0.8000 | 0.7500 | 0.7900 | 18,224 | +0.02(+2.60%) |
Mar 19, 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7700 | 18,543 | -0.01(-1.28%) |
Mar 18, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7800 | 24,306 | -0.02(-2.50%) |
Mar 15, 2024 | 0.7700 | 0.8100 | 0.7700 | 0.8000 | 23,579 | +0.04(+5.26%) |
Mar 14, 2024 | 0.7800 | 0.8100 | 0.7600 | 0.7600 | 39,187 | -0.02(-2.56%) |
Mar 13, 2024 | 0.7400 | 0.7900 | 0.7400 | 0.7800 | 137,335 | +0.05(+6.85%) |
Mar 12, 2024 | 0.7100 | 0.7300 | 0.7000 | 0.7300 | 13,144 | -0.01(-1.35%) |
Mar 11, 2024 | 0.6700 | 0.7600 | 0.6700 | 0.7400 | 102,900 | +0.04(+5.71%) |
Mar 08, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 38,280 | +0.01(+1.45%) |
Mar 07, 2024 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 43,589 | +0.00(+0.00%) |
Mar 06, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 24,779 | +0.00(+0.00%) |
Mar 05, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 21,728 | +0.01(+1.47%) |
Mar 04, 2024 | 0.6100 | 0.6800 | 0.6100 | 0.6800 | 132,121 | +0.04(+6.25%) |