Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 21.55 | 21.59 | 21.08 | 21.15 | 34,792 | -0.48(-2.22%) |
Jul 04, 2024 | 21.50 | 21.64 | 21.45 | 21.63 | 18,277 | +0.08(+0.37%) |
Jul 03, 2024 | 21.75 | 21.75 | 21.35 | 21.55 | 24,188 | +0.52(+2.47%) |
Jul 02, 2024 | 21.25 | 21.25 | 20.67 | 21.03 | 33,240 | -0.16(-0.76%) |
Jun 28, 2024 | 21.19 | 0 | +0.08(+0.38%) | |||
Jun 27, 2024 | 21.31 | 21.50 | 21.10 | 21.11 | 27,705 | -0.30(-1.40%) |
Jun 26, 2024 | 21.05 | 21.41 | 21.05 | 21.41 | 10,811 | +0.28(+1.33%) |
Jun 25, 2024 | 21.47 | 21.52 | 21.11 | 21.13 | 31,267 | -0.34(-1.58%) |
Jun 24, 2024 | 21.42 | 21.52 | 21.23 | 21.47 | 13,929 | +0.13(+0.61%) |
Jun 21, 2024 | 21.36 | 21.38 | 20.95 | 21.34 | 54,812 | -0.14(-0.65%) |
Jun 20, 2024 | 21.60 | 21.82 | 21.29 | 21.48 | 26,858 | -0.06(-0.28%) |
Jun 19, 2024 | 21.36 | 21.56 | 21.36 | 21.54 | 23,131 | +0.22(+1.03%) |
Jun 18, 2024 | 21.35 | 21.42 | 21.07 | 21.32 | 34,755 | +0.05(+0.24%) |
Jun 17, 2024 | 21.66 | 21.95 | 21.26 | 21.27 | 51,220 | -0.55(-2.52%) |
Jun 14, 2024 | 21.70 | 21.86 | 21.60 | 21.82 | 42,951 | +0.01(+0.05%) |
Jun 13, 2024 | 21.34 | 21.90 | 21.34 | 21.81 | 122,050 | +0.38(+1.77%) |
Jun 12, 2024 | 21.82 | 22.47 | 21.39 | 21.43 | 57,302 | -0.08(-0.37%) |
Jun 11, 2024 | 21.83 | 21.87 | 21.15 | 21.51 | 60,842 | -0.52(-2.36%) |
Jun 10, 2024 | 21.82 | 22.12 | 21.69 | 22.03 | 35,542 | +0.06(+0.27%) |
Jun 07, 2024 | 22.27 | 22.41 | 21.87 | 21.97 | 134,162 | -0.69(-3.05%) |
Jun 06, 2024 | 21.81 | 22.69 | 21.81 | 22.66 | 120,077 | +0.80(+3.66%) |
Jun 05, 2024 | 21.31 | 21.99 | 21.31 | 21.86 | 68,579 | +0.55(+2.58%) |
Jun 04, 2024 | 21.61 | 21.61 | 21.16 | 21.31 | 44,404 | -0.39(-1.80%) |
Jun 03, 2024 | 22.28 | 22.28 | 21.53 | 21.70 | 31,898 | -0.31(-1.41%) |
May 31, 2024 | 21.99 | 22.39 | 21.67 | 22.01 | 312,715 | +0.13(+0.59%) |
May 30, 2024 | 21.62 | 22.11 | 21.50 | 21.88 | 58,024 | +0.14(+0.64%) |
May 29, 2024 | 21.62 | 21.82 | 21.50 | 21.74 | 48,027 | -0.29(-1.32%) |
May 28, 2024 | 21.64 | 22.06 | 21.50 | 22.03 | 40,332 | +0.34(+1.57%) |
May 27, 2024 | 21.86 | 22.00 | 21.69 | 21.69 | 10,881 | -0.14(-0.64%) |
May 24, 2024 | 21.74 | 21.83 | 21.53 | 21.83 | 41,875 | +0.14(+0.65%) |
May 23, 2024 | 21.93 | 22.06 | 21.50 | 21.69 | 28,425 | -0.36(-1.63%) |
May 22, 2024 | 22.38 | 22.61 | 22.03 | 22.05 | 41,400 | -0.56(-2.48%) |
May 21, 2024 | 22.52 | 22.63 | 22.10 | 22.61 | 62,219 | +0.19(+0.85%) |
May 17, 2024 | 22.42 | 0 | +0.98(+4.57%) | |||
May 16, 2024 | 21.95 | 22.00 | 21.41 | 21.44 | 61,953 | -0.49(-2.23%) |
May 15, 2024 | 22.10 | 22.10 | 21.63 | 21.93 | 29,382 | -0.07(-0.32%) |
May 14, 2024 | 21.34 | 22.13 | 21.33 | 22.00 | 54,847 | +0.67(+3.14%) |
May 13, 2024 | 21.99 | 21.99 | 21.21 | 21.33 | 95,158 | -0.57(-2.60%) |
May 10, 2024 | 22.42 | 22.56 | 21.88 | 21.90 | 49,338 | -0.39(-1.75%) |
May 09, 2024 | 22.10 | 22.70 | 22.04 | 22.29 | 76,436 | +0.48(+2.20%) |
May 08, 2024 | 22.02 | 22.09 | 21.68 | 21.81 | 18,848 | -0.24(-1.09%) |
May 07, 2024 | 22.11 | 22.20 | 21.96 | 22.05 | 28,333 | -0.15(-0.68%) |
May 06, 2024 | 21.85 | 22.20 | 21.85 | 22.20 | 47,187 | +0.40(+1.83%) |
May 03, 2024 | 21.60 | 21.91 | 21.50 | 21.80 | 46,248 | +0.28(+1.30%) |
May 02, 2024 | 21.70 | 21.73 | 21.40 | 21.52 | 22,482 | -0.07(-0.32%) |