Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 107.78 | 109.35 | 107.77 | 107.99 | 86,608 | +0.05(+0.05%) |
Oct 01, 2024 | 108.61 | 109.13 | 107.21 | 107.94 | 123,511 | -0.91(-0.84%) |
Sep 30, 2024 | 107.83 | 108.87 | 105.60 | 108.85 | 276,349 | +0.34(+0.31%) |
Sep 27, 2024 | 108.94 | 109.79 | 108.11 | 108.51 | 156,140 | -0.27(-0.25%) |
Sep 26, 2024 | 111.11 | 111.11 | 108.61 | 108.78 | 170,976 | -1.97(-1.78%) |
Sep 25, 2024 | 112.83 | 113.23 | 110.73 | 110.75 | 119,192 | -2.37(-2.10%) |
Sep 24, 2024 | 114.38 | 114.38 | 112.41 | 113.12 | 103,678 | -0.81(-0.71%) |
Sep 23, 2024 | 114.24 | 114.25 | 113.08 | 113.93 | 113,903 | -0.55(-0.48%) |
Sep 20, 2024 | 115.29 | 115.73 | 113.88 | 114.48 | 688,265 | -1.24(-1.07%) |
Sep 19, 2024 | 115.83 | 116.02 | 114.97 | 115.72 | 136,699 | +1.47(+1.29%) |
Sep 18, 2024 | 114.40 | 114.95 | 113.16 | 114.25 | 119,221 | -0.49(-0.43%) |
Sep 17, 2024 | 116.25 | 116.55 | 113.54 | 114.74 | 88,734 | -0.92(-0.80%) |
Sep 16, 2024 | 115.80 | 116.70 | 115.11 | 115.66 | 98,461 | +0.00(+0.00%) |
Sep 13, 2024 | 115.31 | 116.59 | 114.66 | 115.66 | 134,126 | +0.35(+0.30%) |
Sep 12, 2024 | 114.83 | 115.52 | 114.16 | 115.31 | 72,580 | +0.49(+0.43%) |
Sep 11, 2024 | 113.42 | 115.03 | 112.58 | 114.82 | 110,739 | +0.50(+0.44%) |
Sep 10, 2024 | 113.86 | 114.40 | 112.78 | 114.32 | 126,600 | +1.10(+0.97%) |
Sep 09, 2024 | 112.70 | 113.34 | 111.40 | 113.22 | 100,761 | +1.14(+1.02%) |
Sep 06, 2024 | 113.27 | 114.73 | 111.59 | 112.08 | 171,346 | -1.18(-1.04%) |
Sep 05, 2024 | 113.20 | 113.75 | 112.14 | 113.26 | 182,549 | -0.29(-0.26%) |
Sep 04, 2024 | 113.74 | 114.02 | 112.64 | 113.55 | 105,862 | -0.60(-0.53%) |
Sep 03, 2024 | 115.42 | 115.99 | 113.90 | 114.15 | 209,042 | -1.95(-1.68%) |
Aug 30, 2024 | 116.10 | 0 | +1.09(+0.95%) | |||
Aug 29, 2024 | 114.94 | 115.55 | 114.60 | 115.01 | 69,334 | +0.13(+0.11%) |
Aug 28, 2024 | 117.04 | 117.04 | 114.41 | 114.88 | 149,494 | -2.30(-1.96%) |
Aug 27, 2024 | 116.68 | 117.55 | 115.84 | 117.18 | 105,993 | +0.23(+0.20%) |
Aug 26, 2024 | 115.90 | 117.55 | 115.90 | 116.95 | 103,747 | +1.11(+0.96%) |
Aug 23, 2024 | 115.21 | 116.03 | 115.09 | 115.84 | 114,963 | +0.69(+0.60%) |
Aug 22, 2024 | 114.39 | 115.59 | 114.33 | 115.15 | 123,108 | +0.82(+0.72%) |
Aug 21, 2024 | 113.37 | 114.48 | 112.80 | 114.33 | 87,165 | +0.71(+0.62%) |
Aug 20, 2024 | 113.29 | 113.98 | 112.51 | 113.62 | 68,307 | +0.27(+0.24%) |
Aug 19, 2024 | 112.59 | 113.51 | 112.59 | 113.35 | 90,878 | +0.76(+0.68%) |
Aug 16, 2024 | 112.04 | 112.74 | 111.47 | 112.59 | 74,584 | +0.39(+0.35%) |
Aug 15, 2024 | 110.57 | 112.29 | 110.57 | 112.20 | 111,659 | +2.36(+2.15%) |
Aug 14, 2024 | 107.91 | 109.85 | 107.91 | 109.84 | 98,857 | +1.93(+1.79%) |
Aug 13, 2024 | 107.50 | 108.88 | 107.50 | 107.91 | 71,727 | +0.61(+0.57%) |
Aug 12, 2024 | 108.37 | 108.78 | 106.91 | 107.30 | 103,156 | -1.07(-0.99%) |
Aug 09, 2024 | 107.47 | 109.56 | 107.47 | 108.37 | 111,582 | +0.90(+0.84%) |
Aug 08, 2024 | 107.12 | 108.39 | 107.07 | 107.47 | 127,151 | +1.37(+1.29%) |
Aug 07, 2024 | 107.96 | 110.05 | 106.00 | 106.10 | 188,168 | -2.02(-1.87%) |
Aug 06, 2024 | 99.09 | 108.36 | 99.09 | 108.12 | 299,406 | +4.36(+4.20%) |
Aug 02, 2024 | 103.76 | 0 | -1.79(-1.70%) |