Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	67.27	68.65	67.27	68.54	11,692,523	+1.27(+1.89%)
Feb 03, 2026	66.16	67.44	66.04	67.27	9,040,710	+1.28(+1.94%)
Feb 02, 2026	66.25	66.71	65.68	65.99	7,241,910	-0.48(-0.72%)
Jan 30, 2026	66.46	66.70	65.45	66.47	6,907,602	+0.04(+0.06%)
Jan 29, 2026	65.97	66.54	65.90	66.43	10,927,737	+0.63(+0.96%)
Jan 28, 2026	65.20	65.92	64.95	65.80	11,380,920	+0.61(+0.94%)
Jan 27, 2026	65.20	65.59	64.64	65.19	6,573,866	-0.45(-0.69%)
Jan 26, 2026	66.50	66.66	65.25	65.64	12,713,635	-0.41(-0.62%)
Jan 23, 2026	65.82	66.18	65.46	66.05	7,008,109	+0.59(+0.90%)
Jan 22, 2026	65.46	65.98	65.16	65.46	8,807,174	+0.07(+0.11%)
Jan 21, 2026	65.45	65.77	65.17	65.39	9,563,749	+0.21(+0.32%)
Jan 20, 2026	65.79	65.82	64.97	65.18	4,067,194	-0.77(-1.17%)
Jan 19, 2026	66.27	66.38	65.64	65.95	2,317,573	-0.22(-0.33%)
Jan 16, 2026	65.44	66.22	65.30	66.17	4,452,307	+1.09(+1.67%)
Jan 15, 2026	64.63	65.15	64.44	65.08	6,432,737	+0.42(+0.65%)
Jan 14, 2026	64.31	65.13	64.26	64.66	13,006,497	+0.33(+0.51%)
Jan 13, 2026	63.59	64.34	63.35	64.33	6,011,390	+0.62(+0.97%)
Jan 12, 2026	63.57	63.93	63.16	63.71	7,101,726	+0.17(+0.27%)
Jan 09, 2026	63.04	63.63	62.96	63.54	4,419,314	+0.70(+1.11%)
Jan 08, 2026	62.74	63.16	62.42	62.84	4,864,713	+0.13(+0.21%)
Jan 07, 2026	63.00	63.29	62.50	62.71	4,883,280	-0.44(-0.70%)
Jan 06, 2026	64.35	64.54	62.83	63.15	6,823,581	-0.92(-1.44%)
Jan 05, 2026	66.10	66.13	63.34	64.07	7,212,722	-1.99(-3.01%)
Jan 02, 2026	65.74	66.31	65.20	66.06	1,970,391	+0.38(+0.58%)
Dec 31, 2025				65.68	0	-0.10(-0.15%)
Dec 30, 2025	65.67	65.94	65.43	65.78	3,064,693	+0.45(+0.69%)
Dec 29, 2025	64.96	65.73	64.96	65.33	2,876,534	+0.45(+0.69%)
Dec 24, 2025				64.88	0	-0.11(-0.17%)
Dec 23, 2025	64.53	65.07	64.50	64.99	3,059,278	+0.59(+0.92%)
Dec 22, 2025	64.30	64.45	63.87	64.40	3,489,006	+0.10(+0.16%)
Dec 19, 2025	64.88	65.18	64.30	64.30	10,887,713	-0.13(-0.20%)
Dec 18, 2025	64.75	64.84	64.38	64.43	3,172,127	-0.23(-0.36%)
Dec 17, 2025	64.23	64.86	63.67	64.66	3,335,311	+0.43(+0.67%)
Dec 16, 2025	65.60	65.64	64.22	64.23	6,685,033	-1.43(-2.18%)
Dec 15, 2025	65.55	65.87	65.21	65.66	3,184,779	+0.20(+0.31%)
Dec 12, 2025	65.24	65.77	65.08	65.46	2,022,012	+0.22(+0.34%)
Dec 11, 2025	65.14	65.55	64.89	65.24	6,281,855	+0.11(+0.17%)
Dec 10, 2025	65.80	66.10	64.82	65.13	6,601,932	-0.74(-1.12%)
Dec 09, 2025	66.81	67.27	65.85	65.87	6,054,616	-0.94(-1.41%)
Dec 08, 2025	66.40	66.94	65.70	66.81	11,003,444	+0.23(+0.35%)
Dec 05, 2025	67.22	67.23	66.32	66.58	6,170,075	-0.68(-1.01%)
Dec 04, 2025	66.67	67.42	66.62	67.26	8,812,671	+0.63(+0.95%)
Dec 03, 2025	67.24	67.83	66.57	66.63	8,642,670	-0.66(-0.98%)
Dec 02, 2025	68.80	68.80	67.09	67.29	7,833,695	-1.15(-1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.