Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 253,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | -0.01(-20.00%) |
Sep 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,400 | +0.01(+25.00%) |
Sep 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,000 | -0.01(-20.00%) |
Sep 17, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Sep 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Sep 06, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 44,049 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,100 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 94,480 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,360 | -0.00(-16.67%) |
Aug 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,011 | +0.00(+20.00%) |
Aug 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,146 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Aug 06, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 18,015 | +0.00(+20.00%) |
Aug 02, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 01, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 141,000 | +0.00(+20.00%) |
Jul 30, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 26, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jul 18, 2024 | 0.0300 | 200 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,001 | +0.00(+20.00%) |
Jul 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | -0.01(-28.57%) |
Jul 10, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.0350 | 0 | +0.01(+16.67%) |