Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 73,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 75,622 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 10,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 39,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,150 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 7,000 | +0.00(+14.29%) |
Sep 06, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 224,000 | -0.00(-12.50%) |
Sep 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 322,000 | -0.00(-11.11%) |
Aug 28, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 30,850 | +0.00(+12.50%) |
Aug 26, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 57,000 | -0.00(-11.11%) |
Aug 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,222 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 102,000 | +0.00(+12.50%) |
Aug 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 97,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,903 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 22,000 | -0.00(-11.11%) |
Aug 02, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+12.50%) |
Jul 30, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 119,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 139,000 | -0.00(-11.11%) |
Jul 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 45,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 17,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 30,250 | +0.00(+12.50%) |
Jul 11, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 60,200 | -0.00(-11.11%) |
Jul 10, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 10,082 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Jul 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 129,000 | +0.00(+0.00%) |