Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 129,500 | +0.02(+6.12%) |
Sep 25, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 421,035 | +0.01(+6.52%) |
Sep 24, 2024 | 0.2350 | 0.2450 | 0.2300 | 0.2300 | 368,000 | -0.00(-2.13%) |
Sep 23, 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 60,840 | +0.00(+2.17%) |
Sep 20, 2024 | 0.2400 | 0.2450 | 0.2250 | 0.2300 | 193,598 | -0.01(-4.17%) |
Sep 19, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 127,789 | -0.01(-4.00%) |
Sep 18, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 20,358 | +0.01(+2.04%) |
Sep 17, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 231,532 | -0.01(-3.92%) |
Sep 16, 2024 | 0.2750 | 0.2800 | 0.2550 | 0.2550 | 268,600 | -0.02(-7.27%) |
Sep 13, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 119,800 | -0.01(-5.17%) |
Sep 12, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 550,500 | +0.02(+7.41%) |
Sep 11, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 9,500 | +0.00(+0.00%) |
Sep 10, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 205,602 | -0.01(-3.57%) |
Sep 09, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 19,000 | +0.01(+1.82%) |
Sep 06, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 268,492 | -0.01(-5.17%) |
Sep 05, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 67,000 | +0.01(+3.57%) |
Sep 04, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 11,531 | -0.01(-5.08%) |
Sep 03, 2024 | 0.2850 | 0.2950 | 0.2800 | 0.2950 | 259,136 | +0.01(+3.51%) |
Aug 30, 2024 | 0.2850 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 33,000 | -0.01(-1.72%) |
Aug 28, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 21,500 | +0.00(+0.00%) |
Aug 27, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 132,800 | -0.01(-1.69%) |
Aug 26, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 38,000 | +0.01(+1.72%) |
Aug 23, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 15,130 | -0.01(-3.33%) |
Aug 22, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 28,500 | +0.00(+0.00%) |
Aug 21, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 51,000 | +0.02(+5.26%) |
Aug 20, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 56,501 | -0.02(-5.00%) |
Aug 19, 2024 | 0.2800 | 0.3050 | 0.2800 | 0.3000 | 315,000 | +0.02(+7.14%) |
Aug 16, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 35,000 | +0.01(+1.82%) |
Aug 15, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 53,500 | -0.01(-1.79%) |
Aug 14, 2024 | 0.3050 | 0.3150 | 0.2700 | 0.2800 | 406,722 | -0.02(-8.20%) |
Aug 13, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 453,301 | +0.00(+0.00%) |
Aug 12, 2024 | 0.2500 | 0.3050 | 0.2500 | 0.3050 | 1,460,868 | +0.10(+45.24%) |
Aug 09, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 25,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 43,362 | -0.01(-2.33%) |
Aug 07, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 26,502 | +0.00(+0.00%) |
Aug 06, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 93,700 | -0.02(-6.52%) |
Aug 02, 2024 | 0.2300 | 0 | -0.01(-4.17%) | |||
Aug 01, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 49,450 | -0.02(-5.88%) |
Jul 31, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 130,052 | -0.01(-1.92%) |
Jul 30, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 240,400 | +0.02(+6.12%) |
Jul 29, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 148,700 | +0.01(+4.26%) |
Jul 26, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 30,200 | +0.00(+0.00%) |
Jul 25, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 23,000 | -0.02(-7.84%) |
Jul 24, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 72,600 | -0.01(-1.92%) |
Jul 23, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 104,200 | -0.01(-1.89%) |
Jul 22, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 96,700 | +0.01(+1.92%) |
Jul 19, 2024 | 0.2450 | 0.2600 | 0.2400 | 0.2600 | 71,500 | +0.01(+4.00%) |
Jul 18, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.01(+2.04%) |
Jul 17, 2024 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 19,035 | -0.02(-7.55%) |
Jul 16, 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 99,510 | +0.03(+12.77%) |
Jul 15, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 235,681 | -0.02(-6.00%) |
Jul 12, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 67,965 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 68,883 | +0.01(+4.17%) |
Jul 10, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 127,000 | +0.01(+2.13%) |
Jul 09, 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 38,000 | +0.00(+2.17%) |
Jul 08, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,500 | -0.01(-6.12%) |
Jul 05, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,500 | -0.01(-2.00%) |
Jul 04, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 123,000 | +0.01(+4.17%) |