Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 81,038 | +0.00(+0.00%) |
Sep 25, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 145,763 | -0.00(-4.17%) |
Sep 24, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 56,244 | +0.00(+4.35%) |
Sep 23, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 272,938 | +0.00(+0.00%) |
Sep 20, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 208,894 | -0.00(-4.17%) |
Sep 19, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 54,074 | +0.00(+4.35%) |
Sep 18, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 62,269 | +0.01(+4.55%) |
Sep 17, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 411,414 | +0.01(+4.76%) |
Sep 16, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 214,350 | -0.01(-4.55%) |
Sep 13, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 7,025 | +0.00(+0.00%) |
Sep 12, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 188,875 | -0.01(-4.35%) |
Sep 11, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 33,502 | -0.00(-4.17%) |
Sep 10, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 125,171 | +0.00(+4.35%) |
Sep 09, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 60,495 | +0.01(+4.55%) |
Sep 06, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 266,064 | -0.01(-8.33%) |
Sep 05, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 242,345 | -0.01(-7.69%) |
Sep 04, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 54,524 | +0.01(+8.33%) |
Sep 03, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 23,500 | -0.01(-4.00%) |
Aug 30, 2024 | 0.1250 | 0 | -0.01(-3.85%) | |||
Aug 29, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 202,007 | -0.01(-3.70%) |
Aug 28, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 312,858 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1150 | 0.1450 | 0.1150 | 0.1350 | 768,660 | +0.02(+17.39%) |
Aug 26, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 133,511 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 128,926 | -0.01(-8.00%) |
Aug 22, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 242,500 | +0.02(+19.05%) |
Aug 21, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 347,018 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 222,451 | -0.01(-4.55%) |
Aug 19, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 401,027 | -0.01(-4.35%) |
Aug 16, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 424,802 | -0.01(-8.00%) |
Aug 15, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 38,500 | +0.01(+4.17%) |
Aug 14, 2024 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 174,900 | -0.01(-7.69%) |
Aug 13, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 79,600 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 123,095 | +0.01(+8.33%) |
Aug 09, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 57,075 | -0.01(-7.69%) |
Aug 08, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 119,850 | +0.01(+8.33%) |
Aug 07, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 73,219 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 302,824 | -0.01(-7.69%) |
Aug 02, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
Aug 01, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 120,728 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 312,851 | -0.01(-10.00%) |
Jul 30, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 96,034 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 212,395 | +0.01(+3.45%) |
Jul 26, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 93,339 | +0.00(+3.57%) |
Jul 25, 2024 | 0.1550 | 0.1550 | 0.1350 | 0.1400 | 269,223 | -0.01(-9.68%) |
Jul 24, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 569,903 | +0.02(+14.81%) |
Jul 23, 2024 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 320,052 | -0.02(-15.62%) |
Jul 22, 2024 | 0.1200 | 0.1600 | 0.1200 | 0.1600 | 1,501,139 | +0.03(+23.08%) |
Jul 19, 2024 | 0.1150 | 0.1300 | 0.1000 | 0.1300 | 1,112,223 | +0.02(+18.18%) |
Jul 18, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 29,499 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 51,725 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 181,438 | -0.01(-8.33%) |
Jul 15, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 129,200 | -0.01(-4.00%) |
Jul 12, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 254,660 | -0.01(-7.41%) |
Jul 11, 2024 | 0.1150 | 0.1450 | 0.1150 | 0.1350 | 315,068 | +0.02(+17.39%) |
Jul 10, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 54,505 | +0.01(+9.52%) |
Jul 09, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 49,087 | -0.01(-8.70%) |
Jul 08, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 191,522 | +0.01(+9.52%) |
Jul 05, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 237,174 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 36,500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 100,800 | +0.00(+5.00%) |