Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.3900 | 0.3900 | 0.3750 | 0.3850 | 19,478 | -0.01(-2.53%) |
Oct 17, 2024 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 8,600 | +0.01(+2.60%) |
Oct 16, 2024 | 0.3650 | 0.3850 | 0.3600 | 0.3850 | 13,200 | +0.03(+6.94%) |
Oct 15, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 5,600 | -0.01(-2.70%) |
Oct 11, 2024 | 0.3700 | 0 | -0.01(-2.63%) | |||
Oct 10, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,400 | +0.01(+2.70%) |
Oct 09, 2024 | 0.3930 | 0.3950 | 0.3700 | 0.3700 | 20,500 | -0.02(-3.90%) |
Oct 08, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,919 | -0.02(-6.10%) |
Oct 07, 2024 | 0.4350 | 0.4350 | 0.4100 | 0.4100 | 3,456 | -0.05(-10.87%) |
Oct 04, 2024 | 0.4500 | 0.4900 | 0.4000 | 0.4600 | 74,051 | +0.04(+8.24%) |
Oct 03, 2024 | 0.4100 | 0.4250 | 0.4000 | 0.4250 | 13,030 | +0.03(+7.59%) |
Oct 02, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3950 | 52,700 | +0.02(+3.95%) |
Oct 01, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 6,439 | +0.00(+0.00%) |
Sep 30, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 3,430 | +0.03(+8.57%) |
Sep 27, 2024 | 0.3300 | 0.3850 | 0.3200 | 0.3500 | 69,738 | +0.04(+12.90%) |
Sep 26, 2024 | 0.3000 | 0.3150 | 0.2900 | 0.3100 | 112,950 | -0.01(-3.13%) |
Sep 25, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 2,104 | -0.01(-3.03%) |
Sep 24, 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 44,567 | +0.03(+10.00%) |
Sep 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 969 | +0.00(+0.00%) |
Sep 20, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 96,738 | +0.03(+11.11%) |
Sep 19, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,673 | +0.00(+0.00%) |
Sep 17, 2024 | 0.2700 | 0 | -0.03(-10.00%) | |||
Sep 16, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 43,444 | +0.01(+1.69%) |
Sep 13, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 40,763 | +0.01(+1.72%) |
Sep 12, 2024 | 0.2750 | 0.2900 | 0.2650 | 0.2900 | 76,100 | +0.02(+7.41%) |
Sep 11, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 16,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 36,500 | +0.00(+0.00%) |
Sep 09, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 45,000 | +0.01(+1.89%) |
Sep 06, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 46,000 | -0.02(-5.36%) |
Sep 05, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 41,600 | +0.01(+1.82%) |
Sep 04, 2024 | 0.2850 | 0.2900 | 0.2700 | 0.2750 | 47,408 | +0.00(+0.00%) |
Sep 03, 2024 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 20,610 | -0.01(-3.51%) |
Aug 30, 2024 | 0.2850 | 0 | +0.02(+7.55%) | |||
Aug 29, 2024 | 0.2650 | 0.2700 | 0.2530 | 0.2650 | 691,871 | +0.01(+1.92%) |
Aug 28, 2024 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 223,639 | -0.04(-13.33%) |
Aug 27, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,500 | +0.00(+0.00%) |
Aug 26, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 3,176 | +0.00(+0.00%) |
Aug 23, 2024 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 33,650 | -0.02(-4.76%) |
Aug 21, 2024 | 0.3150 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,500 | +0.02(+5.00%) |
Aug 19, 2024 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 33,250 | -0.01(-3.23%) |
Aug 16, 2024 | 0.3050 | 0.3250 | 0.3050 | 0.3100 | 96,305 | +0.01(+3.33%) |
Aug 15, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 5,166 | +0.00(+0.00%) |
Aug 14, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 41,301 | -0.01(-1.64%) |
Aug 13, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 5,000 | -0.01(-1.61%) |
Aug 12, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,000 | +0.01(+3.33%) |
Aug 09, 2024 | 0.3000 | 0.3030 | 0.3000 | 0.3000 | 4,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 12,905 | -0.01(-3.23%) |
Aug 07, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 8,713 | -0.02(-6.06%) |
Aug 06, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 95,000 | +0.00(+0.00%) |