Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
Sep 23, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 34,000 | +0.01(+15.79%) |
Sep 19, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
Sep 17, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
Sep 10, 2024 | 0.1100 | 0 | +0.01(+4.76%) | |||
Sep 06, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
Sep 05, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 23,000 | -0.01(-8.33%) |
Sep 04, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 42,000 | -0.02(-11.11%) |
Aug 27, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 77,600 | +0.02(+12.50%) |
Aug 23, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,500 | +0.00(+4.35%) |
Aug 22, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 48,000 | +0.02(+21.05%) |
Aug 20, 2024 | 0.0950 | 0 | -0.01(-9.52%) | |||
Aug 19, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 32,250 | -0.01(-4.55%) |
Aug 13, 2024 | 0.1100 | 0 | -0.01(-8.33%) | |||
Aug 12, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,500 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 1,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 | +0.01(+9.09%) |
Aug 06, 2024 | 0.1100 | 0 | -0.01(-8.33%) | |||
Aug 02, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
Jul 31, 2024 | 0.1250 | 0 | -0.01(-3.85%) | |||
Jul 29, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jul 26, 2024 | 0.1150 | 0.1350 | 0.1150 | 0.1300 | 179,700 | +0.01(+13.04%) |
Jul 25, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 31,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1150 | 195,500 | +0.01(+15.00%) |
Jul 23, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 247,000 | -0.01(-9.09%) |
Jul 22, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 50,500 | +0.01(+4.76%) |
Jul 17, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
Jul 16, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,100 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 79,500 | +0.01(+10.00%) |
Jul 09, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,502 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,001 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 27,750 | +0.02(+25.00%) |