Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0650 0 +0.00(+0.00%)
Dec 23, 2024 0.0800 0.0800 0.0650 0.0650 112,944 -0.01(-18.75%)
Dec 20, 2024 0.0650 0.0800 0.0650 0.0800 96,999 +0.02(+33.33%)
Dec 18, 2024 0.0600 0 -0.01(-14.29%)
Dec 17, 2024 0.0650 0.0700 0.0650 0.0700 36,857 +0.01(+16.67%)
Dec 16, 2024 0.0650 0.0650 0.0600 0.0600 15,055 -0.01(-14.29%)
Dec 13, 2024 0.0650 0.0700 0.0650 0.0700 31,000 +0.02(+27.27%)
Dec 12, 2024 0.0550 0.0550 0.0550 0.0550 2,200 +0.00(+0.00%)
Dec 10, 2024 0.0550 20 -0.00(-8.33%)
Dec 09, 2024 0.0700 0.0700 0.0600 0.0600 37,050 -0.01(-14.29%)
Dec 06, 2024 0.0700 0.0700 0.0700 0.0700 6,835 +0.00(+0.00%)
Dec 05, 2024 0.0600 0.0700 0.0600 0.0700 40,074 +0.01(+16.67%)
Dec 03, 2024 0.0600 173 -0.01(-7.69%)
Dec 02, 2024 0.0650 0.0650 0.0650 0.0650 50,018 +0.00(+0.00%)
Nov 27, 2024 0.0650 0 +0.00(+0.00%)
Nov 26, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
Nov 25, 2024 0.0750 0.0750 0.0700 0.0750 28,356 -0.01(-6.25%)
Nov 22, 2024 0.0700 0.0800 0.0700 0.0800 36,000 +0.01(+6.67%)
Nov 21, 2024 0.0750 0.0750 0.0750 0.0750 25,002 +0.00(+0.00%)
Nov 20, 2024 0.0750 0.0750 0.0750 0.0750 8,049 +0.00(+0.00%)
Nov 18, 2024 0.0750 313 +0.01(+15.38%)
Nov 15, 2024 0.0650 0.0650 0.0650 0.0650 21,520 +0.00(+0.00%)
Nov 14, 2024 0.0700 0.0700 0.0650 0.0650 58,000 -0.01(-7.14%)
Nov 12, 2024 0.0700 64 -0.00(-6.67%)
Nov 11, 2024 0.0800 0.0800 0.0700 0.0750 136,040 +0.00(+7.14%)
Nov 08, 2024 0.0750 0.0750 0.0700 0.0700 459,000 +0.00(+0.00%)
Nov 07, 2024 0.0700 0.0800 0.0700 0.0700 1,257,620 +0.00(+0.00%)
Nov 06, 2024 0.0650 0.0800 0.0600 0.0700 813,004 +0.01(+7.69%)
Nov 04, 2024 0.0650 0 +0.00(+0.00%)
Nov 01, 2024 0.0650 0.0650 0.0650 0.0650 54,000 +0.01(+8.33%)
Oct 31, 2024 0.0550 0.0600 0.0550 0.0600 21,200 +0.01(+20.00%)
Oct 29, 2024 0.0500 0 -0.00(-9.09%)
Oct 28, 2024 0.0600 0.0600 0.0550 0.0550 41,526 -0.01(-15.38%)
Oct 25, 2024 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
Oct 24, 2024 0.0700 0.0700 0.0600 0.0650 151,827 -0.01(-7.14%)
Oct 23, 2024 0.0700 0.0700 0.0700 0.0700 2,300 +0.00(+0.00%)
Oct 22, 2024 0.0750 0.0750 0.0700 0.0700 44,860 +0.00(+0.00%)
Oct 21, 2024 0.0750 0.0750 0.0700 0.0700 18,700 +0.00(+0.00%)
Oct 18, 2024 0.0750 0.0750 0.0650 0.0700 69,500 -0.00(-6.67%)
Oct 17, 2024 0.0750 0.0750 0.0750 0.0750 5,350 +0.00(+0.00%)
Oct 16, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Oct 15, 2024 0.0700 0.0750 0.0700 0.0700 36,350 -0.00(-6.67%)
Oct 11, 2024 0.0750 0 +0.00(+0.00%)
Oct 10, 2024 0.0750 0.0750 0.0750 0.0750 1,005 +0.00(+0.00%)
Oct 09, 2024 0.0750 0.0750 0.0750 0.0750 4,005 -0.01(-6.25%)
Oct 08, 2024 0.0800 0.0800 0.0800 0.0800 20,010 -0.01(-5.88%)
Oct 07, 2024 0.0850 0.0850 0.0850 0.0850 71,839 +0.01(+13.33%)
Oct 04, 2024 0.0800 0.0800 0.0750 0.0750 8,100 -0.01(-6.25%)
Oct 02, 2024 0.0800 0.0800 1,249 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.