Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2025				0.0800	0	-0.01(-5.88%)
Jan 31, 2025	0.0850	0.0850	0.0850	0.0850	50,000	+0.00(+0.00%)
Jan 30, 2025	0.0850	0.0850	0.0850	0.0850	175,000	+0.00(+0.00%)
Jan 28, 2025				0.0850	0	+0.01(+6.25%)
Jan 23, 2025				0.0800	26	+0.00(+0.00%)
Jan 22, 2025	0.0800	0.0800	0.0800	0.0800	57,000	+0.00(+0.00%)
Jan 21, 2025	0.0800	0.0800	0.0800	0.0800	131,000	+0.01(+6.67%)
Jan 20, 2025	0.0750	0.0750	0.0750	0.0750	3,700	-0.01(-11.76%)
Jan 16, 2025				0.0850	0	+0.01(+6.25%)
Jan 15, 2025	0.0750	0.0800	0.0750	0.0800	667,000	+0.01(+14.29%)
Jan 13, 2025				0.0700	0	-0.00(-6.67%)
Jan 10, 2025	0.0700	0.0750	0.0700	0.0750	138,000	+0.00(+7.14%)
Jan 07, 2025				0.0700	0	+0.00(+0.00%)
Jan 06, 2025	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
Jan 03, 2025	0.0700	0.0700	0.0700	0.0700	52,000	+0.00(+0.00%)
Jan 02, 2025	0.0650	0.0700	0.0650	0.0700	77,026	+0.01(+7.69%)
Dec 31, 2024				0.0650	0	+0.00(+0.00%)
Dec 27, 2024				0.0650	0	+0.00(+0.00%)
Dec 24, 2024				0.0650	0	-0.01(-7.14%)
Dec 23, 2024	0.0700	0.0700	0.0700	0.0700	60,000	+0.00(+0.00%)
Dec 20, 2024	0.0750	0.0750	0.0700	0.0700	41,000	-0.00(-6.67%)
Dec 19, 2024	0.0700	0.0750	0.0700	0.0750	19,000	+0.00(+7.14%)
Dec 17, 2024				0.0700	0	-0.00(-6.67%)
Dec 16, 2024	0.0750	0.0750	0.0750	0.0750	106,000	+0.00(+0.00%)
Dec 13, 2024	0.0750	0.0800	0.0700	0.0750	281,000	+0.00(+0.00%)
Dec 12, 2024	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
Dec 11, 2024	0.0700	0.0750	0.0700	0.0750	59,002	+0.00(+7.14%)
Dec 10, 2024	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Dec 09, 2024	0.0650	0.0700	0.0650	0.0700	56,000	+0.00(+0.00%)
Dec 05, 2024				0.0700	0	-0.00(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.