Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025				0.0850	0	+0.00(+0.00%)
Aug 29, 2025				0.0850	0	+0.00(+0.00%)
Aug 26, 2025				0.0850	0	-0.00(-5.56%)
Aug 19, 2025				0.0900	500	+0.00(+0.00%)
Aug 18, 2025	0.0900	0.0900	0.0900	0.0900	20,060	+0.00(+0.00%)
Aug 15, 2025	0.0900	0.0900	0.0900	0.0900	3,600	+0.00(+0.00%)
Aug 14, 2025	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Aug 12, 2025				0.0900	0	+0.00(+5.88%)
Aug 06, 2025				0.0850	200	+0.00(+0.00%)
Aug 05, 2025	0.0850	0.0850	0.0850	0.0850	15,000	+0.00(+0.00%)
Aug 01, 2025				0.0850	0	+0.00(+0.00%)
Jul 31, 2025	0.0850	0.0850	0.0850	0.0850	50,000	+0.00(+0.00%)
Jul 30, 2025	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Jul 24, 2025				0.0850	0	-0.00(-5.56%)
Jul 23, 2025	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Jul 22, 2025	0.0900	0.0900	0.0900	0.0900	57,000	+0.00(+0.00%)
Jul 21, 2025	0.0900	0.0900	0.0900	0.0900	27,100	+0.00(+0.00%)
Jul 18, 2025	0.0900	0.0900	0.0850	0.0900	107,525	-0.02(-18.18%)
Jul 17, 2025	0.0900	0.1100	0.0800	0.1100	56,000	+0.02(+29.41%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.