Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1000	0.1000	0.1000	0.1000	21,500	+0.00(+0.00%)
Jan 15, 2026	0.1000	0.1000	0.1000	0.1000	13,002	+0.00(+0.00%)
Jan 12, 2026				0.1000	0	+0.00(+0.00%)
Jan 08, 2026				0.1000	0	-0.00(-4.76%)
Jan 06, 2026				0.1050	0	+0.00(+0.00%)
Dec 30, 2025				0.1050	270	+0.01(+10.53%)
Dec 29, 2025	0.0900	0.0950	0.0950	0.0950	3,000	-0.01(-5.00%)
Dec 17, 2025				0.1000	0	+0.00(+0.00%)
Dec 03, 2025				0.1000	0	+0.01(+5.26%)
Dec 02, 2025	0.0950	0.0950	0.0950	0.0950	28,525	+0.01(+5.56%)
Dec 01, 2025	0.0900	0.0900	0.0900	0.0900	33,000	+0.00(+0.00%)
Nov 28, 2025	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Nov 25, 2025				0.0900	0	+0.00(+0.00%)
Nov 24, 2025	0.0900	0.0900	0.0900	0.0900	8,274	+0.00(+5.88%)
Nov 14, 2025				0.0850	0	-0.00(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.