Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 431,183 | +0.01(+7.69%) |
Oct 03, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 217,000 | -0.01(-7.14%) |
Oct 02, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 478,005 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 305,016 | +0.01(+7.69%) |
Sep 25, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Sep 24, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 34,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,250 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 87,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | -0.00(-6.67%) |
Sep 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0750 | 0.0750 | 1,070 | +0.00(+0.00%) | ||
Sep 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 153,000 | +0.00(+7.14%) |
Sep 10, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.00(-6.67%) |
Sep 03, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 30, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 61,000 | -0.01(-6.25%) |
Aug 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 54,000 | +0.01(+6.67%) |
Aug 26, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 153,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 105,329 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 41,020 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0750 | 87 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 150,400 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 323,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 118,400 | -0.01(-6.25%) |
Aug 09, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 179,000 | +0.01(+6.67%) |