Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 107,830 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 74,247 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1650 | 0.1700 | 0.1500 | 0.1550 | 125,612 | -0.01(-6.06%) |
Jul 11, 2024 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 138,948 | +0.01(+3.13%) |
Jul 10, 2024 | 0.1700 | 0.1750 | 0.1500 | 0.1600 | 583,579 | -0.01(-8.57%) |
Jul 09, 2024 | 0.1350 | 0.1750 | 0.1300 | 0.1750 | 602,519 | +0.06(+52.17%) |
Jul 08, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 116,550 | +0.01(+4.55%) |
Jul 05, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 176,272 | -0.01(-4.35%) |
Jul 04, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 11,224 | -0.00(-4.17%) |
Jul 03, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,688 | +0.00(+4.35%) |
Jul 02, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1150 | 122,570 | +0.01(+4.55%) |
Jun 28, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 120,345 | -0.01(-4.35%) |
Jun 26, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 110,804 | +0.01(+4.55%) |
Jun 25, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 188,514 | -0.01(-8.33%) |
Jun 24, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 63,518 | -0.01(-4.00%) |
Jun 21, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 6,500 | +0.01(+4.17%) |
Jun 20, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 27,022 | -0.01(-4.00%) |
Jun 19, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 31,697 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 57,630 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 107,412 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 16,300 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 212,524 | -0.01(-7.41%) |
Jun 12, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 171,136 | -0.01(-3.57%) |
Jun 11, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,002 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 8,000 | -0.00(-3.45%) |
Jun 07, 2024 | 0.1450 | 0.1450 | 0.1430 | 0.1450 | 8,090 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 71,267 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 25,464 | -0.01(-3.33%) |
Jun 04, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 49,615 | +0.01(+3.45%) |
Jun 03, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 45,050 | +0.00(+0.00%) |
May 31, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 56,524 | -0.01(-3.33%) |
May 30, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 17,000 | +0.00(+0.00%) |
May 29, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 56,799 | +0.01(+3.45%) |
May 28, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 26,000 | +0.00(+0.00%) |
May 27, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 30,600 | -0.01(-3.33%) |
May 24, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 32,656 | -0.01(-6.25%) |
May 23, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 93,500 | +0.01(+6.67%) |
May 22, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 33,050 | +0.00(+0.00%) |
May 21, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 91,516 | +0.01(+3.45%) |
May 17, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 109,664 | -0.01(-3.33%) |
May 15, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 16,550 | +0.01(+3.45%) |
May 14, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 134,208 | -0.01(-6.45%) |
May 13, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 39,496 | +0.01(+3.33%) |
May 10, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 119,223 | +0.00(+0.00%) |
May 09, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 18,553 | +0.01(+3.45%) |
May 08, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 16,510 | +0.00(+0.00%) |
May 07, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 49,150 | -0.01(-3.33%) |
May 06, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 50,958 | +0.00(+0.00%) |
May 03, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 11,500 | -0.01(-3.23%) |
May 02, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 31,630 | +0.01(+3.33%) |