Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 5,500 | +0.00(+0.00%) |
May 16, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 23,500 | +0.00(+0.00%) |
May 15, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 60,500 | -0.01(-4.55%) |
May 13, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
May 10, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 15,500 | +0.01(+4.55%) |
May 08, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
May 07, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 15,800 | +0.00(+0.00%) |
May 06, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.01(+4.55%) |
May 03, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 8,500 | +0.00(+0.00%) |
May 02, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 12,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 4,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.01(-4.35%) |
Apr 24, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 13,000 | -0.00(-4.17%) |
Apr 23, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 20,500 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 3,000,500 | +0.01(+9.09%) |
Apr 19, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,000 | -0.01(-4.35%) |
Apr 17, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 502 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 3,500 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 10,500 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 71,596 | -0.00(-4.17%) |
Apr 11, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 9,500 | +0.00(+4.35%) |
Apr 10, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,761 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 67,500 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 92,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 71,450 | -0.00(-4.17%) |
Apr 02, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 32,260 | -0.01(-4.00%) |