Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 42,500 | +0.00(+0.00%) |
Apr 29, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 195,000 | -0.01(-6.06%) |
Apr 28, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 47,691 | +0.00(+0.00%) |
Apr 27, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 9,500 | +0.01(+3.13%) |
Apr 23, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,510 | +0.00(+0.00%) |
Apr 20, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Apr 19, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 28,180 | -0.01(-2.94%) |
Apr 16, 2021 | 0.1700 | 0.1700 | 0.1700 | 450 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1700 | 88,400 | -0.01(-5.56%) |
Apr 14, 2021 | 0.1800 | 0.1800 | 0.1800 | 415 | +0.00(+0.00%) | |
Apr 09, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 22,000 | -0.01(-2.70%) |
Apr 07, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | +0.00(+0.00%) |
Apr 06, 2021 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 83,815 | +0.01(+8.82%) |
Apr 05, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 92,900 | -0.01(-8.11%) |
Apr 01, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Mar 31, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,500 | +0.01(+2.86%) |
Mar 30, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 68,000 | +0.00(+2.94%) |
Mar 29, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 17,000 | +0.01(+3.03%) |
Mar 26, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 17,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 50,500 | -0.01(-2.94%) |
Mar 24, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 70,000 | -0.00(-2.86%) |
Mar 23, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 52,000 | +0.00(+0.00%) |
Mar 22, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 30,101 | -0.01(-2.78%) |
Mar 19, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 55,500 | +0.01(+5.88%) |
Mar 18, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 14,500 | +0.00(+0.00%) |
Mar 17, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Mar 16, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,100 | +0.00(+0.00%) |
Mar 15, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 76,300 | -0.01(-5.56%) |
Mar 12, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 39,000 | +0.01(+9.09%) |
Mar 11, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 100,000 | +0.01(+3.13%) |
Mar 10, 2021 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 70,000 | +0.01(+3.23%) |
Mar 09, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 174,500 | -0.01(-6.06%) |
Mar 08, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | +0.01(+3.13%) |
Mar 05, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 72,000 | -0.01(-3.03%) |
Mar 04, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 122,700 | -0.01(-2.94%) |
Mar 03, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 64,500 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 11,650 | +0.00(+0.00%) |
Mar 01, 2021 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 154,892 | +0.00(+0.00%) |
Feb 26, 2021 | 0.1750 | 0.1850 | 0.1700 | 0.1700 | 130,676 | +0.00(+0.00%) |
Feb 25, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 141,500 | -0.00(-2.86%) |
Feb 24, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 35,400 | +0.00(+0.00%) |
Feb 23, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 34,000 | +0.00(+2.94%) |
Feb 22, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 209,000 | -0.00(-2.86%) |
Feb 19, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 86,555 | -0.01(-2.78%) |
Feb 18, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 104,500 | +0.01(+2.86%) |
Feb 17, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 112,540 | -0.01(-2.78%) |
Feb 16, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 73,000 | -0.02(-7.69%) |
Feb 12, 2021 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 147,525 | +0.00(+0.00%) |
Feb 10, 2021 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 462,550 | +0.02(+8.33%) |
Feb 09, 2021 | 0.1450 | 0.2000 | 0.1450 | 0.1800 | 808,000 | +0.04(+24.14%) |
Feb 08, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 43,500 | -0.01(-6.45%) |
Feb 05, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 218,326 | +0.00(+0.00%) |
Feb 04, 2021 | 0.1500 | 0.1550 | 0.1400 | 0.1550 | 17,552 | +0.01(+6.90%) |
Feb 03, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 185,504 | +0.00(+3.57%) |
Feb 02, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 410,209 | -0.01(-6.67%) |