Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | +0.01(+33.33%) |
Sep 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 166,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 65,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 156,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,300 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,844 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,620 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Sep 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,873 | +0.01(+33.33%) |
Sep 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 24,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,819 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,215 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,200 | +0.01(+33.33%) |
Aug 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,750 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0200 | 300 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 10,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,251 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0200 | 300 | +0.01(+33.33%) | |||
Aug 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 120,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | -0.01(-25.00%) |
Aug 08, 2024 | 0.0200 | 100 | -0.01(-20.00%) | |||
Aug 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Aug 06, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 47,641 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 137,060 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,220 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,287 | -0.01(-20.00%) |
Jul 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.01(+25.00%) |
Jul 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 54,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0200 | 70 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 69,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 26,000 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,050 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 264,050 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 106,080 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,218 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 90,045 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 225,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.00(+0.00%) |